Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.181	5.194	5.120	5.122	6,378,569	-0.07(-1.30%)
Jul 28, 2005	5.194	5.194	5.144	5.190	12,751,630	-0.00(-0.08%)
Jul 27, 2005	5.164	5.194	5.138	5.194	9,150,662	+0.06(+1.10%)
Jul 26, 2005	5.218	5.229	5.125	5.138	9,680,297	-0.10(-1.83%)
Jul 25, 2005	5.273	5.301	5.205	5.234	9,488,913	-0.04(-0.74%)
Jul 22, 2005	5.207	5.290	5.207	5.273	8,697,214	+0.06(+1.13%)
Jul 21, 2005	5.247	5.249	5.194	5.214	9,778,973	-0.04(-0.75%)
Jul 20, 2005	5.253	5.262	5.177	5.253	5,742,915	+0.00(+0.00%)
Jul 19, 2005	5.175	5.258	5.144	5.253	10,047,003	+0.09(+1.77%)
Jul 18, 2005	5.131	5.177	5.112	5.162	13,573,620	+0.03(+0.64%)
Jul 15, 2005	5.057	5.151	5.046	5.129	14,036,248	+0.07(+1.47%)
Jul 14, 2005	5.138	5.160	5.044	5.055	15,807,817	-0.07(-1.32%)
Jul 13, 2005	5.142	5.192	5.081	5.122	13,759,038	-0.04(-0.76%)
Jul 12, 2005	5.131	5.175	5.107	5.162	14,944,521	-0.00(-0.08%)
Jul 11, 2005	5.218	5.238	5.142	5.166	14,114,270	-0.05(-1.00%)
Jul 08, 2005	5.234	5.236	5.133	5.218	24,080,498	-0.04(-0.70%)
Jul 07, 2005	5.329	5.329	5.218	5.255	15,526,477	-0.10(-1.95%)
Jul 06, 2005	5.445	5.469	5.356	5.360	18,323,354	-0.09(-1.64%)
Jul 05, 2005	5.316	5.462	5.316	5.449	11,917,707	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.