Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.97 26.04 25.79 25.86 2,506,554 -0.24(-0.90%)
Dec 29, 2005 26.06 26.26 26.06 26.09 2,319,837 +0.01(+0.05%)
Dec 28, 2005 26.10 26.29 25.99 26.08 3,816,451 +0.07(+0.27%)
Dec 27, 2005 26.49 26.72 25.97 26.01 5,556,113 -0.33(-1.26%)
Dec 23, 2005 25.48 26.68 25.48 26.34 2,387,407 -0.25(-0.94%)
Dec 22, 2005 26.16 26.60 25.99 26.59 5,154,442 +0.44(+1.67%)
Dec 21, 2005 26.79 26.83 26.11 26.15 5,820,484 -0.33(-1.23%)
Dec 20, 2005 26.41 26.72 26.34 26.48 6,217,257 +0.20(+0.77%)
Dec 19, 2005 26.29 26.41 26.15 26.28 5,502,374 -0.01(-0.05%)
Dec 16, 2005 26.36 26.65 26.23 26.29 10,445,608 -0.06(-0.21%)
Dec 15, 2005 26.04 26.42 25.90 26.35 8,207,747 +0.32(+1.23%)
Dec 14, 2005 26.03 26.67 25.51 26.03 27,317,088 +1.12(+4.52%)
Dec 13, 2005 24.95 25.16 24.70 24.90 7,231,951 -0.12(-0.47%)
Dec 12, 2005 25.11 25.31 24.77 25.02 3,971,184 +0.24(+0.95%)
Dec 09, 2005 24.74 24.86 24.61 24.79 6,839,933 +0.04(+0.17%)
Dec 08, 2005 25.02 25.11 24.68 24.74 3,069,729 -0.22(-0.89%)
Dec 07, 2005 25.16 25.22 24.83 24.97 4,394,754 -0.10(-0.42%)
Dec 06, 2005 24.99 25.37 24.93 25.07 4,294,912 +0.13(+0.53%)
Dec 05, 2005 25.04 25.04 24.71 24.94 5,551,359 -0.09(-0.36%)
Dec 02, 2005 25.79 25.79 24.97 25.03 11,483,066 -0.83(-3.22%)
Dec 01, 2005 25.60 25.99 25.52 25.86 4,481,340 +0.50(+1.97%)
Nov 30, 2005 25.78 25.91 25.34 25.36 6,274,597 -0.17(-0.65%)
Nov 29, 2005 25.49 25.61 25.33 25.53 4,588,674 +0.25(+0.99%)
Nov 28, 2005 25.66 25.82 25.27 25.28 4,338,710 -0.35(-1.35%)
Nov 25, 2005 25.79 25.90 25.63 25.63 1,384,382 -0.03(-0.11%)
Nov 23, 2005 25.56 25.82 25.54 25.65 3,917,157 +0.01(+0.05%)
Nov 22, 2005 25.33 25.78 25.25 25.64 6,587,808 +0.20(+0.79%)
Nov 21, 2005 25.31 25.52 25.17 25.44 4,506,985 +0.19(+0.74%)
Nov 18, 2005 25.67 25.67 25.13 25.25 8,718,192 -0.03(-0.14%)
Nov 17, 2005 25.54 25.67 25.27 25.29 6,448,059 -0.18(-0.71%)
Nov 16, 2005 25.49 25.57 25.38 25.47 5,381,643 +0.10(+0.38%)
Nov 15, 2005 25.36 25.66 25.28 25.37 5,429,330 -0.03(-0.11%)
Nov 14, 2005 25.11 25.40 25.02 25.40 4,326,031 +0.23(+0.91%)
Nov 11, 2005 24.94 25.23 24.81 25.17 4,924,360 +0.22(+0.89%)
Nov 10, 2005 24.87 24.98 24.63 24.95 7,048,549 +0.13(+0.53%)
Nov 09, 2005 24.71 25.02 24.68 24.81 4,449,501 -0.01(-0.06%)
Nov 08, 2005 24.81 24.94 24.63 24.83 5,589,538 -0.09(-0.36%)
Nov 07, 2005 24.93 25.02 24.71 24.92 4,710,990 +0.00(+0.00%)
Nov 04, 2005 24.85 25.04 24.71 24.92 7,523,840 +0.33(+1.33%)
Nov 03, 2005 24.22 24.68 24.20 24.59 8,359,742 +0.37(+1.55%)
Nov 02, 2005 23.91 24.29 23.82 24.22 5,017,430 +0.26(+1.07%)
Nov 01, 2005 23.81 24.13 23.43 23.96 7,023,192 +0.22(+0.94%)
Oct 31, 2005 23.54 23.90 23.43 23.74 6,151,992 +0.42(+1.79%)
Oct 28, 2005 23.19 23.40 22.93 23.32 6,138,738 +0.13(+0.57%)
Oct 27, 2005 23.38 23.40 23.18 23.19 4,693,269 -0.28(-1.18%)
Oct 26, 2005 23.41 23.84 23.26 23.47 5,587,521 +0.06(+0.27%)
Oct 25, 2005 24.04 24.04 23.31 23.41 8,524,416 -0.13(-0.56%)
Oct 24, 2005 23.15 23.56 22.95 23.54 7,661,572 +0.49(+2.11%)
Oct 21, 2005 23.16 23.24 22.68 23.05 11,047,250 -0.10(-0.45%)
Oct 20, 2005 23.57 23.75 22.97 23.16 12,132,540 -0.48(-2.03%)
Oct 19, 2005 24.32 25.44 22.91 23.63 18,008,780 -1.30(-5.23%)
Oct 18, 2005 25.06 25.20 24.68 24.94 6,301,250 -0.31(-1.21%)
Oct 17, 2005 24.99 25.27 24.90 25.24 3,209,622 +0.19(+0.75%)
Oct 14, 2005 24.90 25.13 24.83 25.06 3,182,104 +0.16(+0.64%)
Oct 13, 2005 24.59 25.13 24.52 24.90 4,834,315 +0.08(+0.34%)
Oct 12, 2005 25.02 25.33 24.64 24.81 4,338,133 -0.20(-0.80%)
Oct 11, 2005 24.90 25.33 24.78 25.02 4,118,857 +0.12(+0.47%)
Oct 10, 2005 25.35 25.36 24.81 24.90 4,848,290 -0.47(-1.86%)
Oct 07, 2005 25.30 25.46 25.20 25.37 3,278,056 +0.11(+0.44%)
Oct 06, 2005 25.31 25.71 25.20 25.26 4,611,437 -0.17(-0.66%)
Oct 05, 2005 25.58 25.96 25.42 25.42 3,823,943 -0.10(-0.41%)
Oct 04, 2005 25.73 25.99 25.53 25.53 3,610,429 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.