Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 81400 82400 80850 82000 770 +600.00(+0.74%)
Sep 29, 2005 82350 82350 81300 81400 790 -950.00(-1.15%)
Sep 28, 2005 82500 82600 82350 82350 570 -150.00(-0.18%)
Sep 27, 2005 82500 82650 82300 82500 500 +0.00(+0.00%)
Sep 26, 2005 83200 84100 82400 82500 620 +0.00(+0.00%)
Sep 23, 2005 82500 83200 80300 82500 720 +2000.00(+2.48%)
Sep 22, 2005 80500 81700 78800 80500 1,160 +0.00(+0.00%)
Sep 21, 2005 81600 81700 80460 80500 510 -1100.00(-1.35%)
Sep 20, 2005 81800 82400 81510 81600 460 +0.00(+0.00%)
Sep 19, 2005 82000 82400 81300 81600 860 +200.00(+0.25%)
Sep 16, 2005 82700 83000 81400 81400 920 -1100.00(-1.33%)
Sep 15, 2005 82690 82900 82500 82500 690 -600.00(-0.72%)
Sep 14, 2005 83200 83600 82800 83100 710 -90.00(-0.11%)
Sep 13, 2005 83100 83200 82600 83190 990 -200.00(-0.24%)
Sep 12, 2005 83600 83800 83100 83390 590 -360.00(-0.43%)
Sep 09, 2005 83900 84300 83750 83750 330 -650.00(-0.77%)
Sep 08, 2005 83800 84400 83800 84400 290 +300.00(+0.36%)
Sep 07, 2005 83950 84100 83900 84100 220 +300.00(+0.36%)
Sep 06, 2005 83250 84600 83200 83800 620 +810.00(+0.98%)
Sep 02, 2005 82700 83000 82700 82990 350 +290.00(+0.35%)
Sep 01, 2005 83290 83290 82680 82700 360 -450.00(-0.54%)
Aug 31, 2005 82900 83150 82500 83150 190 +250.00(+0.30%)
Aug 30, 2005 83100 83200 82890 82900 170 -400.00(-0.48%)
Aug 29, 2005 83000 83300 82400 83300 270 +100.00(+0.12%)
Aug 26, 2005 83725 83800 83100 83200 330 -500.00(-0.60%)
Aug 25, 2005 84200 84200 83700 83700 130 -675.00(-0.80%)
Aug 24, 2005 84600 84600 84100 84375 190 -225.00(-0.27%)
Aug 23, 2005 84600 84800 84600 84600 100 +0.00(+0.00%)
Aug 22, 2005 84800 84800 84400 84600 110 -400.00(-0.47%)
Aug 19, 2005 84400 85200 84400 85000 270 +300.00(+0.35%)
Aug 18, 2005 84700 85000 82650 84700 770 +1749.90(+2.11%)
Aug 17, 2005 83225 83225 82950 82950 220 -274.90(-0.33%)
Aug 16, 2005 83250 83400 82990 83225 330 -165.00(-0.20%)
Aug 15, 2005 83900 83925 83200 83390 290 -810.00(-0.96%)
Aug 12, 2005 84100 84200 83750 84200 170 +100.00(+0.12%)
Aug 11, 2005 83000 84100 83000 84100 310 +900.00(+1.08%)
Aug 10, 2005 83125 83260 83000 83200 270 +0.00(+0.00%)
Aug 09, 2005 83300 83300 83000 83200 310 -100.00(-0.12%)
Aug 08, 2005 83750 83950 83200 83300 300 -200.00(-0.24%)
Aug 05, 2005 84000 84300 83500 83500 420 -495.00(-0.59%)
Aug 04, 2005 83250 84000 83200 83995 670 +595.00(+0.71%)
Aug 03, 2005 83750 83800 83300 83400 280 -200.10(-0.24%)
Aug 02, 2005 84100 84100 83600 83600 190 -499.90(-0.59%)
Aug 01, 2005 83825 84100 83800 84100 190 +600.00(+0.72%)
Jul 29, 2005 83700 83800 83350 83500 190 -200.00(-0.24%)
Jul 28, 2005 83600 83900 83500 83700 240 -100.00(-0.12%)
Jul 27, 2005 84000 84200 83800 83800 160 +0.00(+0.00%)
Jul 26, 2005 84100 84100 83700 83800 250 -200.00(-0.24%)
Jul 25, 2005 84050 84050 83700 84000 180 +290.00(+0.35%)
Jul 22, 2005 83750 83830 83700 83710 200 +10.00(+0.01%)
Jul 21, 2005 83650 83879 83650 83700 100 -179.90(-0.21%)
Jul 20, 2005 83790 83920 83690 83880 150 +179.90(+0.21%)
Jul 19, 2005 83600 83900 83600 83700 220 +100.00(+0.12%)
Jul 18, 2005 84000 84000 83600 83600 120 -400.00(-0.48%)
Jul 15, 2005 83700 84100 83600 84000 360 +300.00(+0.36%)
Jul 14, 2005 84500 84550 83600 83700 190 -700.00(-0.83%)
Jul 13, 2005 84600 84600 84350 84400 70 -200.00(-0.24%)
Jul 12, 2005 84800 84800 84300 84600 170 -700.00(-0.82%)
Jul 11, 2005 84900 85400 84800 85300 170 +300.00(+0.35%)
Jul 08, 2005 85100 85100 84700 85000 150 -200.00(-0.23%)
Jul 07, 2005 84700 85450 84700 85200 180 -175.00(-0.20%)
Jul 06, 2005 84600 85375 84500 85375 300 +1075.00(+1.28%)
Jul 05, 2005 83875 84400 83840 84300 200 +460.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.