Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.3150 0.3150 0.3150 0.3150 19,000 +0.00(+0.00%)
Oct 28, 2005 0.3150 0.3150 0.3150 0.3150 628 -0.03(-7.35%)
Oct 27, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 21, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
Oct 20, 2005 0.3300 0.3300 0.3190 0.3300 115,500 -0.03(-8.33%)
Oct 19, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2005 0.3600 0.5000 0.3600 0.3600 47,600 -0.12(-25.77%)
Oct 17, 2005 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Oct 14, 2005 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Oct 13, 2005 0.6450 0.5100 0.4850 0.4850 9,000 -0.16(-24.81%)
Oct 12, 2005 0.6450 0.6770 0.6450 0.6450 20,700 -0.11(-15.13%)
Oct 11, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 10, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 07, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 06, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Oct 05, 2005 0.7300 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Oct 04, 2005 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Oct 03, 2005 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Sep 30, 2005 0.7800 0.7350 0.7350 14,000 -0.05(-6.13%)
Sep 29, 2005 0.7830 0.7830 0.7830 1,000 +0.10(+14.14%)
Sep 28, 2005 0.6860 0.6860 0.6500 0.6860 22,000 +0.06(+8.89%)
Sep 27, 2005 0.6300 0.6300 0.6300 0.6300 17,000 -0.01(-2.02%)
Sep 26, 2005 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 23, 2005 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 22, 2005 0.6430 0.6430 0.6430 0.6430 1,600 -0.26(-28.56%)
Sep 20, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 19, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 16, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2005 0.9000 0.9000 0.9000 0.9000 35,500 +0.00(+0.00%)
Sep 14, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2005 0.9000 0.9000 0.9000 0.9000 850 -0.08(-8.63%)
Sep 12, 2005 0.9850 0.9850 0.9850 0.9850 20,500 +0.00(+0.00%)
Sep 09, 2005 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Sep 08, 2005 0.9850 0.9850 0.9850 0.9850 14,900 -0.02(-1.50%)
Sep 07, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2005 1.000 1.000 0.9850 1.000 3,500 +0.06(+6.38%)
Sep 01, 2005 0.9400 0.9400 0.9400 0.9400 30,000 +0.09(+10.59%)
Aug 31, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 30, 2005 0.8500 0.8500 0.8500 0.8500 29,900 +0.05(+6.25%)
Aug 29, 2005 0.8000 0.8353 0.8000 0.8000 2,450 -0.04(-5.29%)
Aug 26, 2005 0.8447 0.8447 0.8447 0.8447 0 +0.00(+0.00%)
Aug 25, 2005 0.8447 0.8447 0.8447 0.8447 4,500 +0.00(+0.00%)
Aug 24, 2005 0.8447 0.8447 0.8447 0.8447 100,700 -0.01(-1.14%)
Aug 23, 2005 0.8544 0.8544 0.8544 0.8544 61,000 +0.03(+3.51%)
Aug 22, 2005 0.8254 0.8800 0.8254 0.8254 7,000 -0.04(-4.10%)
Aug 19, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 18, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 17, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 16, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 15, 2005 0.8607 0.8607 0.8607 0.8607 10,000 -0.01(-0.94%)
Aug 12, 2005 0.8689 0.8689 0.8689 0.8689 0 +0.00(+0.00%)
Aug 11, 2005 0.8689 0.8689 0.8689 0.8689 0 +0.00(+0.00%)
Aug 10, 2005 0.8689 0.8689 0.8689 0.8689 40,000 +0.00(+0.00%)
Aug 09, 2005 0.8689 0.8689 0.8689 0.8689 40,000 +0.00(+0.00%)
Aug 08, 2005 0.8689 0.8689 0.8689 0.8689 33,800 -0.03(-3.46%)
Aug 05, 2005 0.9000 0.9000 0.8500 0.9000 40,000 +0.00(+0.00%)
Aug 04, 2005 0.9000 0.9000 0.8500 0.9000 72,000 +0.00(+0.00%)
Aug 03, 2005 0.9000 0.9000 0.8500 0.9000 72,000 +0.09(+10.63%)
Aug 02, 2005 0.8135 0.8135 0.7809 0.8135 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.