Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.395	5.522	5.395	5.463	385,280	+0.03(+0.54%)
Feb 25, 2005	5.249	5.501	5.249	5.434	309,780	+0.21(+4.11%)
Feb 24, 2005	5.067	5.241	4.997	5.220	155,185	+0.13(+2.57%)
Feb 23, 2005	5.229	5.229	4.939	5.089	415,218	-0.09(-1.66%)
Feb 22, 2005	5.239	5.298	5.126	5.175	286,643	-0.10(-1.96%)
Feb 18, 2005	5.368	5.372	5.220	5.278	317,618	-0.09(-1.64%)
Feb 17, 2005	5.664	5.709	5.118	5.366	791,971	-0.30(-5.35%)
Feb 16, 2005	5.717	5.776	5.623	5.669	267,291	-0.09(-1.51%)
Feb 15, 2005	5.733	5.783	5.717	5.756	123,575	-0.03(-0.51%)
Feb 14, 2005	5.795	5.809	5.696	5.785	382,059	-0.03(-0.50%)
Feb 11, 2005	5.940	5.940	5.758	5.815	177,131	-0.14(-2.42%)
Feb 10, 2005	6.070	6.099	5.926	5.959	108,789	-0.14(-2.24%)
Feb 09, 2005	6.176	6.195	6.080	6.096	156,644	-0.09(-1.48%)
Feb 08, 2005	6.240	6.240	6.115	6.187	98,747	+0.00(+0.03%)
Feb 07, 2005	6.310	6.310	6.174	6.185	150,581	-0.08(-1.27%)
Feb 04, 2005	6.304	6.332	6.233	6.265	295,240	+0.01(+0.22%)
Feb 03, 2005	6.242	6.303	6.098	6.252	199,478	-0.04(-0.65%)
Feb 02, 2005	6.174	6.320	6.174	6.293	171,081	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.