Indicators

Helix Energy Solutions Group (NY: HLX )

10.95 +0.12 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.32	31.63	31.19	31.37	1,265,100	-0.16(-0.51%)
Dec 28, 2006	31.84	32.00	31.31	31.53	1,328,100	-0.31(-0.97%)
Dec 27, 2006	32.15	32.17	31.65	31.84	1,618,400	+0.14(+0.44%)
Dec 26, 2006	32.25	32.60	31.58	31.70	1,194,500	-0.37(-1.15%)
Dec 22, 2006	32.65	32.96	31.96	32.07	1,388,100	-0.83(-2.52%)
Dec 21, 2006	33.15	33.87	32.80	32.90	893,600	-0.35(-1.05%)
Dec 20, 2006	34.10	34.28	33.24	33.25	1,059,400	-0.97(-2.83%)
Dec 19, 2006	33.57	34.68	33.43	34.22	1,192,800	+0.08(+0.23%)
Dec 18, 2006	35.10	35.22	33.84	34.14	2,158,700	-1.13(-3.20%)
Dec 15, 2006	34.89	35.47	34.10	35.27	3,333,000	+0.32(+0.92%)
Dec 14, 2006	35.62	36.10	34.66	34.95	2,509,900	-0.67(-1.88%)
Dec 13, 2006	35.22	35.80	34.76	35.62	2,060,700	+0.38(+1.08%)
Dec 12, 2006	35.45	35.74	35.01	35.24	2,010,600	-0.41(-1.15%)
Dec 11, 2006	35.05	35.84	34.91	35.65	1,591,300	+0.14(+0.39%)
Dec 08, 2006	35.65	35.94	34.97	35.51	1,707,500	+0.23(+0.65%)
Dec 07, 2006	35.50	35.60	34.85	35.28	1,466,600	-0.17(-0.48%)
Dec 06, 2006	35.55	35.70	34.98	35.45	3,299,700	-0.15(-0.42%)
Dec 05, 2006	36.16	36.41	35.54	35.60	3,562,400	-0.36(-1.00%)
Dec 04, 2006	36.89	36.89	35.74	35.96	1,475,600	-0.93(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.