Indicators

Invacare Corp (NY: IVC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.45	25.30	24.16	24.55	185,000	+0.03(+0.12%)
Dec 28, 2006	25.20	25.38	24.49	24.52	142,900	-0.75(-2.97%)
Dec 27, 2006	24.92	25.37	24.82	25.27	142,000	+0.50(+2.02%)
Dec 26, 2006	24.00	24.84	24.00	24.77	144,600	+0.83(+3.47%)
Dec 22, 2006	23.90	24.14	23.74	23.94	96,800	+0.10(+0.42%)
Dec 21, 2006	24.05	24.25	23.67	23.84	141,100	-0.13(-0.54%)
Dec 20, 2006	24.03	24.28	23.89	23.97	125,300	-0.07(-0.29%)
Dec 19, 2006	23.84	24.25	23.71	24.04	95,500	+0.08(+0.33%)
Dec 18, 2006	24.19	24.27	23.61	23.96	171,800	-0.29(-1.20%)
Dec 15, 2006	24.10	24.72	23.90	24.25	198,500	+0.19(+0.79%)
Dec 14, 2006	24.40	24.86	24.05	24.06	167,300	+0.01(+0.04%)
Dec 13, 2006	23.92	24.15	23.85	24.05	127,800	+0.23(+0.97%)
Dec 12, 2006	23.64	23.83	23.34	23.82	160,400	+0.27(+1.15%)
Dec 11, 2006	22.65	23.62	22.04	23.55	116,300	+0.00(+0.00%)
Dec 08, 2006	23.35	23.65	23.14	23.55	61,700	+0.12(+0.51%)
Dec 07, 2006	23.60	23.72	23.25	23.43	73,100	-0.17(-0.72%)
Dec 06, 2006	23.59	23.72	23.33	23.60	105,100	+0.00(+0.00%)
Dec 05, 2006	23.66	23.90	23.40	23.60	117,600	+0.03(+0.13%)
Dec 04, 2006	23.00	23.75	22.99	23.57	128,600	+0.55(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.