Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.41	10.55	10.33	10.35	445,584	-0.03(-0.30%)
Dec 28, 2006	10.47	10.58	10.38	10.38	452,306	-0.16(-1.48%)
Dec 27, 2006	10.33	10.54	10.30	10.54	352,920	+0.18(+1.73%)
Dec 26, 2006	10.17	10.38	10.16	10.36	528,961	+0.21(+2.08%)
Dec 22, 2006	10.23	10.27	10.13	10.15	322,920	-0.07(-0.69%)
Dec 21, 2006	10.37	10.49	10.16	10.22	307,704	-0.16(-1.50%)
Dec 20, 2006	10.13	10.51	10.13	10.37	595,238	+0.23(+2.23%)
Dec 19, 2006	10.19	10.29	9.990	10.15	623,376	-0.04(-0.38%)
Dec 18, 2006	10.40	10.54	10.18	10.19	581,543	-0.21(-2.03%)
Dec 15, 2006	10.46	10.55	10.37	10.40	479,077	-0.06(-0.60%)
Dec 14, 2006	10.33	10.75	10.33	10.46	258,981	+0.10(+0.98%)
Dec 13, 2006	10.52	10.58	10.35	10.36	569,412	-0.09(-0.82%)
Dec 12, 2006	10.69	10.73	10.43	10.44	348,144	-0.25(-2.34%)
Dec 11, 2006	10.56	10.77	10.51	10.69	726,935	+0.12(+1.18%)
Dec 08, 2006	10.43	10.62	10.28	10.57	356,768	+0.13(+1.27%)
Dec 07, 2006	10.54	10.62	10.38	10.44	559,304	-0.10(-0.96%)
Dec 06, 2006	10.69	10.69	10.46	10.54	594,140	-0.18(-1.68%)
Dec 05, 2006	11.01	11.09	10.70	10.72	491,632	-0.27(-2.49%)
Dec 04, 2006	10.73	10.99	10.73	10.99	531,550	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.