Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.94	12.36	11.95	12.33	1,396,303	+0.39(+3.22%)
Feb 27, 2006	11.91	12.09	11.87	11.94	966,670	+0.04(+0.33%)
Feb 24, 2006	11.90	12.01	11.70	11.91	1,271,902	-0.03(-0.26%)
Feb 23, 2006	12.24	12.24	11.90	11.94	1,519,451	-0.26(-2.13%)
Feb 22, 2006	12.34	12.38	11.98	12.20	818,347	-0.07(-0.58%)
Feb 21, 2006	12.53	12.61	12.05	12.27	1,124,684	-0.31(-2.44%)
Feb 17, 2006	12.81	12.83	12.53	12.57	478,189	-0.20(-1.54%)
Feb 16, 2006	13.04	13.15	12.58	12.77	886,060	-0.21(-1.63%)
Feb 15, 2006	12.86	13.04	12.70	12.98	522,030	+0.04(+0.30%)
Feb 14, 2006	12.72	12.95	12.67	12.94	773,710	+0.28(+2.17%)
Feb 13, 2006	13.04	13.15	12.53	12.67	625,734	-0.49(-3.70%)
Feb 10, 2006	13.10	13.20	12.76	13.15	887,581	+0.00(+0.00%)
Feb 09, 2006	13.45	13.58	13.08	13.15	1,083,655	-0.31(-2.33%)
Feb 08, 2006	13.48	13.67	13.29	13.47	1,704,559	+0.09(+0.71%)
Feb 07, 2006	13.74	14.01	12.92	13.38	3,408,631	+0.02(+0.18%)
Feb 06, 2006	12.93	13.35	12.90	13.35	1,486,533	+0.36(+2.78%)
Feb 03, 2006	13.01	13.20	12.70	12.99	1,179,474	-0.08(-0.60%)
Feb 02, 2006	13.64	13.81	13.01	13.07	1,379,383	-0.80(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.