Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.13 +0.55 (+0.42%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.262 7.300 7.235 7.292 684,414 +0.03(+0.43%)
Mar 30, 2006 7.405 7.405 7.190 7.260 1,262,304 +0.01(+0.12%)
Mar 29, 2006 7.116 7.267 7.088 7.251 1,030,996 +0.16(+2.22%)
Mar 28, 2006 7.195 7.197 7.094 7.094 859,797 -0.10(-1.39%)
Mar 27, 2006 7.213 7.225 7.167 7.193 987,626 -0.03(-0.39%)
Mar 24, 2006 7.276 7.285 7.206 7.221 1,204,097 -0.06(-0.82%)
Mar 23, 2006 7.362 7.362 7.263 7.281 856,373 -0.08(-1.10%)
Mar 22, 2006 7.348 7.386 7.321 7.362 948,821 +0.01(+0.17%)
Mar 21, 2006 7.383 7.388 7.300 7.349 1,102,139 +0.00(+0.02%)
Mar 20, 2006 7.421 7.437 7.334 7.348 926,755 -0.07(-0.92%)
Mar 17, 2006 7.386 7.439 7.353 7.416 1,193,825 +0.03(+0.40%)
Mar 16, 2006 7.414 7.414 7.365 7.386 653,218 -0.01(-0.12%)
Mar 15, 2006 7.388 7.412 7.316 7.395 1,238,717 +0.01(+0.09%)
Mar 14, 2006 7.314 7.388 7.293 7.388 894,798 +0.07(+0.91%)
Mar 13, 2006 7.230 7.355 7.221 7.321 1,236,815 +0.09(+1.19%)
Mar 10, 2006 7.197 7.263 7.150 7.235 414,300 +0.04(+0.51%)
Mar 09, 2006 7.192 7.263 7.186 7.199 662,729 -0.02(-0.27%)
Mar 08, 2006 7.290 7.316 7.186 7.218 1,430,079 -0.07(-0.96%)
Mar 07, 2006 7.228 7.306 7.204 7.288 2,020,905 -0.00(-0.05%)
Mar 06, 2006 7.263 7.304 7.248 7.292 1,089,964 +0.05(+0.68%)
Mar 03, 2006 7.253 7.271 7.223 7.242 1,032,898 -0.01(-0.12%)
Mar 02, 2006 7.272 7.314 7.244 7.251 1,087,682 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.