Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.94	36.15	35.65	35.70	5,680,720	-0.24(-0.67%)
Apr 27, 2006	36.45	36.45	35.26	35.94	6,591,016	+0.07(+0.21%)
Apr 26, 2006	35.13	35.98	35.13	35.87	7,821,848	+0.85(+2.44%)
Apr 25, 2006	34.90	35.19	34.70	35.01	4,784,555	+0.19(+0.54%)
Apr 24, 2006	34.70	34.99	34.35	34.83	6,353,922	+0.64(+1.87%)
Apr 21, 2006	34.83	34.83	34.13	34.19	6,614,368	-0.50(-1.45%)
Apr 20, 2006	34.32	34.89	34.32	34.69	4,546,569	+0.09(+0.27%)
Apr 19, 2006	34.83	34.93	34.42	34.60	5,655,285	-0.15(-0.43%)
Apr 18, 2006	34.66	35.09	34.63	34.74	7,899,789	+0.30(+0.88%)
Apr 17, 2006	34.61	34.85	33.98	34.44	6,529,437	-0.17(-0.49%)
Apr 13, 2006	34.55	34.69	34.21	34.61	4,388,606	+0.06(+0.18%)
Apr 12, 2006	34.35	34.60	34.25	34.55	5,234,794	+0.13(+0.39%)
Apr 11, 2006	34.66	34.80	34.32	34.42	4,571,855	-0.29(-0.83%)
Apr 10, 2006	35.16	35.16	34.58	34.70	5,348,432	-0.23(-0.65%)
Apr 07, 2006	35.43	35.56	34.89	34.93	5,061,660	-0.44(-1.25%)
Apr 06, 2006	35.73	35.89	35.19	35.38	8,000,486	+0.30(+0.84%)
Apr 05, 2006	34.89	35.20	34.83	35.08	5,903,386	+0.42(+1.20%)
Apr 04, 2006	34.51	34.89	34.21	34.66	6,772,331	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.