Indicators

Barclays Plc ADR (NY: BCS )

10.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.67	31.05	30.61	30.77	319,185	+0.27(+0.89%)
Apr 27, 2006	30.08	30.57	29.92	30.50	457,553	+0.30(+1.00%)
Apr 26, 2006	30.23	30.31	30.11	30.19	271,226	+0.15(+0.49%)
Apr 25, 2006	30.21	30.24	29.91	30.05	313,190	+0.10(+0.35%)
Apr 24, 2006	29.90	30.00	29.72	29.94	297,960	-0.02(-0.08%)
Apr 21, 2006	29.94	30.13	29.76	29.96	317,241	+0.13(+0.43%)
Apr 20, 2006	29.79	29.92	29.68	29.84	285,646	-0.26(-0.86%)
Apr 19, 2006	29.74	30.14	29.72	30.09	351,590	+0.23(+0.79%)
Apr 18, 2006	29.53	29.88	29.45	29.86	293,423	+0.30(+1.00%)
Apr 17, 2006	29.76	29.87	29.56	29.56	251,135	+0.05(+0.17%)
Apr 13, 2006	29.55	29.61	29.32	29.51	205,283	-0.03(-0.10%)
Apr 12, 2006	29.40	29.67	29.40	29.55	525,440	+0.22(+0.74%)
Apr 11, 2006	29.51	29.56	29.22	29.33	539,050	-0.46(-1.53%)
Apr 10, 2006	30.01	30.02	29.73	29.79	271,064	-0.21(-0.70%)
Apr 07, 2006	30.05	30.14	29.67	30.00	722,785	+0.23(+0.79%)
Apr 06, 2006	29.61	29.81	29.51	29.76	638,695	+0.31(+1.07%)
Apr 05, 2006	29.29	29.54	29.19	29.45	443,943	+0.18(+0.61%)
Apr 04, 2006	29.00	29.32	28.93	29.27	295,206	+0.49(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.