Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0937 -0.0113 (-10.76%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3010 0.3010 0.3010 0.3010 0 -0.04(-11.47%)
Apr 27, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2006 0.3500 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Apr 18, 2006 0.3500 0.3500 0.3500 0.3500 14,000 +0.02(+7.69%)
Apr 17, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 13, 2006 0.3300 0.3250 0.3250 0.3250 295 -0.01(-1.52%)
Apr 12, 2006 0.3200 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 11, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 10, 2006 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Apr 07, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.05(+18.52%)
Apr 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2006 0.2700 0.2700 0.2650 0.2700 15,000 +0.02(+5.88%)
Apr 04, 2006 0.2550 0.2700 0.2550 0.2550 45,000 -0.01(-3.77%)
Apr 03, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 31, 2006 0.2650 0.2650 0.2650 0.2650 19,000 +0.02(+8.16%)
Mar 30, 2006 0.2450 0.2500 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 29, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Mar 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Mar 24, 2006 0.3200 0.2800 0.2770 0.2800 57,465 -0.04(-12.50%)
Mar 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Mar 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.83%)
Mar 10, 2006 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Mar 09, 2006 0.3220 0.3250 0.3220 0.3220 40,000 +0.02(+7.33%)
Mar 08, 2006 0.3000 0.3600 0.3000 0.3000 75,000 -0.07(-18.92%)
Mar 07, 2006 0.3700 0.3700 0.3700 0.3700 13,500 +0.02(+6.63%)
Mar 06, 2006 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Mar 03, 2006 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Mar 02, 2006 0.3470 0.3470 0.3470 0.3470 1,000 +0.10(+42.80%)
Mar 01, 2006 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Feb 28, 2006 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Feb 27, 2006 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Feb 24, 2006 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Feb 23, 2006 0.2430 0.2430 0.2430 0.2430 20,000 +0.03(+15.71%)
Feb 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2006 0.2100 0.2100 0.2100 0.2100 9,285 +0.00(+1.45%)
Feb 14, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Feb 13, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Feb 10, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Feb 09, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Feb 08, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Feb 07, 2006 0.1950 0.2100 0.1970 0.2070 3,000 +0.01(+6.15%)
Feb 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 03, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 02, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.