Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.806 4.893 4.806 4.891 9,916,372 +0.10(+2.02%)
May 30, 2006 4.837 4.858 4.781 4.794 8,608,831 -0.07(-1.40%)
May 26, 2006 4.899 4.899 4.837 4.862 8,570,531 -0.03(-0.67%)
May 25, 2006 4.899 4.907 4.851 4.895 8,099,777 +0.00(+0.08%)
May 24, 2006 4.818 4.891 4.787 4.891 24,065,650 +0.05(+1.02%)
May 23, 2006 4.901 4.919 4.841 4.841 13,356,123 -0.06(-1.30%)
May 22, 2006 4.932 4.948 4.839 4.905 8,858,510 -0.03(-0.59%)
May 19, 2006 4.950 4.981 4.893 4.934 12,123,243 +0.01(+0.29%)
May 18, 2006 4.880 4.954 4.853 4.919 12,737,986 +0.05(+0.97%)
May 17, 2006 4.878 4.905 4.825 4.872 13,673,191 -0.03(-0.55%)
May 16, 2006 4.928 4.961 4.845 4.899 16,485,593 -0.03(-0.54%)
May 15, 2006 4.833 4.967 4.806 4.926 12,520,305 +0.09(+1.92%)
May 12, 2006 4.942 4.954 4.831 4.833 13,924,325 -0.11(-2.21%)
May 11, 2006 5.004 5.012 4.924 4.942 10,570,871 -0.09(-1.80%)
May 10, 2006 5.037 5.060 5.010 5.033 7,058,397 -0.03(-0.61%)
May 09, 2006 5.064 5.099 5.056 5.064 8,234,070 -0.01(-0.12%)
May 08, 2006 5.006 5.142 5.002 5.070 13,072,023 +0.04(+0.86%)
May 05, 2006 5.012 5.049 4.994 5.027 10,776,431 +0.07(+1.41%)
May 04, 2006 4.833 4.996 4.833 4.957 20,124,602 +0.13(+2.74%)
May 03, 2006 4.938 4.938 4.812 4.825 28,680,104 -0.11(-2.17%)
May 02, 2006 4.930 4.981 4.895 4.932 20,699,592 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.