Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.48	36.48	36.11	36.18	504,165	-0.27(-0.74%)
Jul 28, 2006	36.25	36.57	36.24	36.45	398,459	+0.26(+0.73%)
Jul 27, 2006	37.08	37.12	36.08	36.19	1,120,292	-0.88(-2.37%)
Jul 26, 2006	36.61	37.31	36.58	37.07	893,837	+0.35(+0.94%)
Jul 25, 2006	36.57	36.81	36.36	36.72	626,778	+0.16(+0.43%)
Jul 24, 2006	36.36	36.68	36.27	36.57	453,841	+0.35(+0.97%)
Jul 21, 2006	36.40	36.40	36.05	36.21	355,857	-0.19(-0.52%)
Jul 20, 2006	36.13	36.71	36.13	36.40	979,574	+0.38(+1.04%)
Jul 19, 2006	35.51	36.14	35.50	36.02	1,236,648	+0.51(+1.44%)
Jul 18, 2006	35.51	35.58	35.09	35.51	788,798	+0.02(+0.04%)
Jul 17, 2006	35.67	35.87	35.49	35.50	791,460	-0.24(-0.67%)
Jul 14, 2006	35.96	36.01	35.45	35.74	383,815	-0.27(-0.75%)
Jul 13, 2006	36.11	36.11	35.69	36.01	771,224	-0.11(-0.31%)
Jul 12, 2006	36.21	36.34	36.08	36.12	393,400	-0.08(-0.21%)
Jul 11, 2006	36.28	36.34	35.98	36.20	1,003,537	-0.11(-0.29%)
Jul 10, 2006	36.31	36.42	36.18	36.30	825,808	+0.06(+0.17%)
Jul 07, 2006	36.28	36.35	36.18	36.24	537,447	-0.11(-0.29%)
Jul 06, 2006	36.08	36.42	36.08	36.35	637,561	+0.27(+0.75%)
Jul 05, 2006	35.60	36.16	35.58	36.08	1,223,202	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.