Indicators

Texas Roadhouse Inc (NQ: TXRH )

158.66 -0.55 (-0.34%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.476	8.554	8.251	8.445	919,231	+0.00(+0.00%)
Jul 28, 2006	8.648	8.648	8.422	8.445	793,138	-0.12(-1.37%)
Jul 27, 2006	8.866	9.054	8.515	8.562	614,505	-0.29(-3.26%)
Jul 26, 2006	9.319	9.319	8.726	8.851	928,433	-0.48(-5.18%)
Jul 25, 2006	9.210	9.382	9.108	9.335	554,325	+0.16(+1.70%)
Jul 24, 2006	8.827	9.218	8.874	9.179	503,873	+0.35(+3.98%)
Jul 21, 2006	8.781	8.866	8.492	8.827	485,092	+0.00(+0.00%)
Jul 20, 2006	9.358	9.382	8.812	8.827	367,772	-0.55(-5.83%)
Jul 19, 2006	8.929	9.382	8.890	9.374	540,455	+0.41(+4.62%)
Jul 18, 2006	9.101	9.210	8.874	8.960	455,784	-0.09(-1.03%)
Jul 17, 2006	8.976	9.225	8.937	9.054	596,550	+0.09(+1.05%)
Jul 14, 2006	8.937	9.062	8.749	8.960	601,358	+0.06(+0.70%)
Jul 13, 2006	9.249	9.249	8.882	8.898	918,267	-0.35(-3.80%)
Jul 12, 2006	9.452	9.756	9.038	9.249	637,483	-0.25(-2.63%)
Jul 11, 2006	9.452	9.553	9.249	9.499	1,010,316	-0.02(-0.16%)
Jul 10, 2006	9.678	9.725	9.467	9.514	1,163,533	-0.17(-1.77%)
Jul 07, 2006	10.03	10.03	9.663	9.686	1,165,926	-0.34(-3.42%)
Jul 06, 2006	10.31	10.31	9.780	10.03	949,286	-0.30(-2.87%)
Jul 05, 2006	10.69	10.70	10.29	10.33	505,959	-0.48(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.