Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.475	8.553	8.249	8.444	919,374	+0.00(+0.00%)
Jul 28, 2006	8.647	8.647	8.420	8.444	793,261	-0.12(-1.37%)
Jul 27, 2006	8.865	9.052	8.514	8.561	614,601	-0.29(-3.26%)
Jul 26, 2006	9.318	9.318	8.725	8.849	928,577	-0.48(-5.18%)
Jul 25, 2006	9.208	9.380	9.107	9.333	554,412	+0.16(+1.70%)
Jul 24, 2006	8.826	9.216	8.873	9.177	503,951	+0.35(+3.98%)
Jul 21, 2006	8.779	8.865	8.490	8.826	485,168	+0.00(+0.00%)
Jul 20, 2006	9.357	9.380	8.810	8.826	367,829	-0.55(-5.83%)
Jul 19, 2006	8.927	9.380	8.888	9.372	540,539	+0.41(+4.62%)
Jul 18, 2006	9.099	9.208	8.873	8.959	455,855	-0.09(-1.03%)
Jul 17, 2006	8.974	9.224	8.935	9.052	596,643	+0.09(+1.05%)
Jul 14, 2006	8.935	9.060	8.748	8.959	601,452	+0.06(+0.70%)
Jul 13, 2006	9.247	9.247	8.881	8.896	918,410	-0.35(-3.80%)
Jul 12, 2006	9.450	9.755	9.037	9.247	637,582	-0.25(-2.63%)
Jul 11, 2006	9.450	9.552	9.247	9.497	1,010,474	-0.02(-0.16%)
Jul 10, 2006	9.677	9.723	9.466	9.513	1,163,714	-0.17(-1.77%)
Jul 07, 2006	10.03	10.03	9.661	9.684	1,166,108	-0.34(-3.42%)
Jul 06, 2006	10.31	10.31	9.778	10.03	949,434	-0.30(-2.87%)
Jul 05, 2006	10.69	10.70	10.29	10.32	506,038	-0.48(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.