Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.634	6.655	6.589	6.592	752,132	-0.08(-1.21%)
Jan 30, 2006	6.661	6.701	6.610	6.673	467,562	+0.00(+0.00%)
Jan 27, 2006	6.726	6.745	6.652	6.673	471,747	-0.05(-0.76%)
Jan 26, 2006	6.633	6.731	6.633	6.724	1,008,550	+0.12(+1.80%)
Jan 25, 2006	6.710	6.711	6.571	6.605	1,238,337	-0.06(-0.95%)
Jan 24, 2006	6.736	6.755	6.654	6.668	647,891	-0.04(-0.63%)
Jan 23, 2006	6.729	6.771	6.662	6.710	1,431,220	-0.01(-0.18%)
Jan 20, 2006	6.873	6.873	6.690	6.722	1,490,569	-0.13(-1.84%)
Jan 19, 2006	6.867	6.874	6.817	6.848	948,440	+0.01(+0.13%)
Jan 18, 2006	6.855	6.859	6.764	6.839	1,564,755	-0.02(-0.23%)
Jan 17, 2006	6.836	6.876	6.836	6.855	1,251,272	-0.04(-0.64%)
Jan 13, 2006	6.859	6.915	6.838	6.899	892,135	+0.06(+0.87%)
Jan 12, 2006	6.881	6.915	6.824	6.839	911,157	-0.02(-0.31%)
Jan 11, 2006	6.939	6.939	6.820	6.860	1,296,164	-0.04(-0.51%)
Jan 10, 2006	6.850	6.897	6.848	6.895	895,559	+0.05(+0.66%)
Jan 09, 2006	6.857	6.866	6.808	6.850	943,875	+0.00(+0.03%)
Jan 06, 2006	6.866	6.866	6.810	6.848	540,607	+0.01(+0.18%)
Jan 05, 2006	6.820	6.859	6.811	6.836	981,158	+0.02(+0.23%)
Jan 04, 2006	6.706	6.836	6.706	6.820	1,191,162	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.