Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.082	5.114	5.068	5.104	2,167,507	+0.00(+0.08%)
Jan 30, 2006	5.145	5.145	5.080	5.100	2,619,525	-0.01(-0.20%)
Jan 27, 2006	5.155	5.157	5.062	5.110	3,075,504	-0.04(-0.82%)
Jan 26, 2006	5.211	5.241	5.153	5.153	3,096,793	-0.06(-1.24%)
Jan 25, 2006	5.245	5.252	5.193	5.217	1,976,402	-0.02(-0.46%)
Jan 24, 2006	5.199	5.248	5.199	5.241	2,414,063	+0.05(+0.89%)
Jan 23, 2006	5.207	5.231	5.183	5.195	2,088,293	+0.03(+0.55%)
Jan 20, 2006	5.189	5.211	5.155	5.167	1,979,373	+0.01(+0.12%)
Jan 19, 2006	5.161	5.171	5.120	5.161	2,473,473	+0.04(+0.75%)
Jan 18, 2006	5.151	5.179	5.096	5.122	2,227,908	-0.04(-0.70%)
Jan 17, 2006	5.151	5.169	5.088	5.159	2,811,125	+0.03(+0.63%)
Jan 13, 2006	5.086	5.149	5.078	5.126	1,293,177	+0.02(+0.40%)
Jan 12, 2006	5.112	5.126	5.060	5.106	2,021,455	-0.00(-0.08%)
Jan 11, 2006	5.130	5.130	5.094	5.110	1,677,367	-0.01(-0.16%)
Jan 10, 2006	5.145	5.145	5.110	5.118	2,102,650	+0.01(+0.12%)
Jan 09, 2006	5.090	5.126	5.060	5.112	1,931,844	+0.06(+1.28%)
Jan 06, 2006	5.072	5.102	5.031	5.048	2,107,601	+0.03(+0.56%)
Jan 05, 2006	5.048	5.080	5.003	5.019	2,694,284	-0.02(-0.44%)
Jan 04, 2006	4.999	5.078	4.995	5.042	3,156,204	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.