Indicators

Chubb Limited (NY: CB )

252.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.93	45.07	44.72	44.76	859,566	-0.27(-0.59%)
Dec 28, 2006	45.22	45.74	44.85	45.03	691,767	-0.17(-0.38%)
Dec 27, 2006	45.08	45.30	44.94	45.20	817,481	+0.24(+0.54%)
Dec 26, 2006	44.41	45.01	44.26	44.95	754,962	+0.48(+1.08%)
Dec 22, 2006	44.78	44.97	44.45	44.47	770,389	-0.35(-0.78%)
Dec 21, 2006	45.00	45.11	44.72	44.82	790,281	+0.01(+0.03%)
Dec 20, 2006	44.97	45.17	44.63	44.80	1,004,361	+0.09(+0.20%)
Dec 19, 2006	44.49	44.87	44.14	44.72	1,535,365	+0.01(+0.03%)
Dec 18, 2006	45.09	45.09	44.64	44.70	848,199	-0.17(-0.38%)
Dec 15, 2006	45.01	45.25	44.60	44.87	1,834,022	-0.09(-0.20%)
Dec 14, 2006	45.11	45.17	44.66	44.96	1,808,852	-0.14(-0.31%)
Dec 13, 2006	44.75	45.45	44.55	45.10	2,444,460	+0.29(+0.64%)
Dec 12, 2006	43.39	45.00	43.37	44.81	3,444,491	+1.43(+3.29%)
Dec 11, 2006	42.95	43.45	42.91	43.39	1,113,431	+0.44(+1.03%)
Dec 08, 2006	42.68	43.02	42.57	42.94	1,191,647	+0.34(+0.80%)
Dec 07, 2006	43.07	43.26	42.52	42.60	1,322,774	-0.22(-0.52%)
Dec 06, 2006	42.88	43.05	42.64	42.82	890,149	+0.01(+0.02%)
Dec 05, 2006	42.42	42.96	42.24	42.82	1,406,674	+0.54(+1.28%)
Dec 04, 2006	41.72	42.58	41.72	42.28	2,206,158	+0.61(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.