Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.65	36.75	35.62	36.37	1,115,500	+0.41(+1.14%)
Apr 27, 2006	34.71	36.49	34.52	35.96	2,609,652	+1.14(+3.27%)
Apr 26, 2006	35.78	35.97	33.60	34.82	4,025,070	-2.65(-7.07%)
Apr 25, 2006	38.50	38.50	36.68	37.47	1,267,464	-0.90(-2.35%)
Apr 24, 2006	38.91	39.00	37.36	38.37	1,447,869	-0.80(-2.04%)
Apr 21, 2006	39.70	39.96	38.50	39.17	1,515,484	-0.09(-0.23%)
Apr 20, 2006	39.35	40.00	38.90	39.26	1,900,461	-0.24(-0.61%)
Apr 19, 2006	37.50	39.57	37.30	39.50	3,396,774	+2.22(+5.95%)
Apr 18, 2006	35.47	37.48	35.57	37.28	1,527,478	+1.81(+5.10%)
Apr 17, 2006	35.80	36.59	35.20	35.47	1,332,675	-0.29(-0.81%)
Apr 13, 2006	35.02	36.21	34.76	35.76	1,196,322	+0.63(+1.79%)
Apr 12, 2006	32.70	35.60	34.00	35.13	2,749,452	+2.43(+7.43%)
Apr 11, 2006	33.72	34.06	32.52	32.70	1,791,124	-1.02(-3.02%)
Apr 10, 2006	32.65	34.74	32.52	33.72	3,325,260	+1.41(+4.36%)
Apr 07, 2006	33.81	33.85	31.10	32.31	3,579,071	-1.47(-4.35%)
Apr 06, 2006	36.43	36.43	33.39	33.78	2,646,714	-2.63(-7.22%)
Apr 05, 2006	36.30	36.87	35.80	36.41	1,052,743	+0.03(+0.08%)
Apr 04, 2006	36.09	36.58	35.50	36.38	1,248,370	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.