Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.34	12.75	12.15	12.40	23,521	+0.06(+0.49%)
Jul 28, 2006	12.78	12.79	12.25	12.34	15,535	-0.19(-1.52%)
Jul 27, 2006	12.55	12.79	12.52	12.53	15,011	+0.08(+0.64%)
Jul 26, 2006	12.25	12.58	12.18	12.45	14,206	+0.20(+1.63%)
Jul 25, 2006	12.08	12.81	12.00	12.25	29,507	+0.23(+1.91%)
Jul 24, 2006	13.45	13.45	11.84	12.02	43,165	-1.20(-9.08%)
Jul 21, 2006	13.36	13.49	13.22	13.22	3,203	+0.04(+0.30%)
Jul 20, 2006	13.00	13.37	13.00	13.18	600	-0.01(-0.08%)
Jul 19, 2006	13.50	13.50	13.01	13.19	12,876	-0.31(-2.30%)
Jul 18, 2006	13.45	13.66	13.08	13.50	14,267	+0.00(+0.00%)
Jul 17, 2006	13.40	13.57	13.39	13.50	3,431	+0.00(+0.00%)
Jul 14, 2006	13.93	13.94	13.28	13.50	6,954	-0.20(-1.46%)
Jul 13, 2006	14.00	14.00	13.70	13.70	2,705	-0.04(-0.29%)
Jul 12, 2006	13.75	13.75	13.65	13.74	800	-0.05(-0.35%)
Jul 11, 2006	13.89	13.90	13.35	13.79	34,961	-0.21(-1.52%)
Jul 10, 2006	13.71	14.34	13.60	14.00	14,167	+0.45(+3.32%)
Jul 07, 2006	13.65	13.75	13.40	13.55	9,308	-0.30(-2.20%)
Jul 06, 2006	14.10	14.10	13.72	13.86	15,608	-0.21(-1.46%)
Jul 05, 2006	13.55	14.07	13.10	14.06	230,402	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.