Indicators

Core Laboratories Inc (NY: CLB )

18.33 +0.29 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.76	26.79	25.74	26.51	587,034	+0.57(+2.19%)
Sep 28, 2006	26.32	26.65	25.86	25.94	529,991	-0.31(-1.19%)
Sep 27, 2006	25.36	26.62	25.19	26.25	1,026,528	+1.18(+4.72%)
Sep 26, 2006	24.76	25.82	24.31	25.07	1,134,836	+0.20(+0.82%)
Sep 25, 2006	24.51	25.36	23.51	24.86	948,786	+0.03(+0.13%)
Sep 22, 2006	25.39	25.54	24.44	24.83	605,326	-0.47(-1.84%)
Sep 21, 2006	25.12	26.02	25.01	25.29	907,388	+0.41(+1.64%)
Sep 20, 2006	25.35	25.78	24.43	24.89	1,301,873	-0.87(-3.39%)
Sep 19, 2006	27.32	27.32	25.14	25.76	990,906	-0.98(-3.65%)
Sep 18, 2006	26.67	27.17	26.15	26.74	969,966	+0.02(+0.09%)
Sep 15, 2006	27.06	27.13	25.47	26.71	1,679,269	-0.34(-1.27%)
Sep 14, 2006	28.27	28.79	26.80	27.06	1,417,402	-1.11(-3.95%)
Sep 13, 2006	27.77	28.28	27.54	28.17	1,170,458	+0.50(+1.80%)
Sep 12, 2006	28.04	28.67	26.74	27.67	1,321,128	-0.48(-1.70%)
Sep 11, 2006	28.97	29.14	27.84	28.15	1,064,797	-1.43(-4.83%)
Sep 08, 2006	31.58	32.07	29.43	29.58	723,985	-1.89(-6.02%)
Sep 07, 2006	31.64	31.97	30.89	31.47	469,338	-0.27(-0.85%)
Sep 06, 2006	33.22	33.44	31.46	31.74	929,772	-1.48(-4.46%)
Sep 05, 2006	31.68	33.24	31.27	33.23	1,041,209	+2.04(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.