Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.755	9.825	9.497	9.583	931,649	-0.13(-1.37%)
Sep 28, 2006	9.911	10.02	9.669	9.716	1,408,405	-0.17(-1.74%)
Sep 27, 2006	10.22	10.36	9.786	9.887	1,135,528	-0.34(-3.36%)
Sep 26, 2006	10.18	10.31	10.02	10.23	872,559	+0.01(+0.08%)
Sep 25, 2006	10.29	10.37	10.07	10.22	811,169	+0.02(+0.23%)
Sep 22, 2006	10.89	10.89	10.14	10.20	1,455,608	-0.30(-2.82%)
Sep 21, 2006	10.86	10.88	10.41	10.50	635,847	-0.30(-2.75%)
Sep 20, 2006	10.61	10.98	10.55	10.79	463,430	+0.23(+2.22%)
Sep 19, 2006	10.54	10.75	10.15	10.56	1,116,183	+0.02(+0.22%)
Sep 18, 2006	10.42	10.54	10.25	10.54	633,897	+0.11(+1.05%)
Sep 15, 2006	10.56	10.71	10.26	10.43	2,265,758	+0.00(+0.00%)
Sep 14, 2006	10.54	10.54	10.07	10.43	929,896	-0.10(-0.96%)
Sep 13, 2006	10.16	10.57	10.07	10.53	1,317,283	+0.34(+3.29%)
Sep 12, 2006	9.560	10.20	9.552	10.19	1,399,886	+0.64(+6.66%)
Sep 11, 2006	9.411	9.591	9.201	9.556	722,388	+0.06(+0.62%)
Sep 08, 2006	9.263	9.544	9.224	9.497	498,837	+0.24(+2.61%)
Sep 07, 2006	9.310	9.411	9.224	9.255	338,171	-0.13(-1.41%)
Sep 06, 2006	9.286	9.474	9.232	9.388	418,049	+0.01(+0.08%)
Sep 05, 2006	9.325	9.427	9.294	9.380	392,896	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.