Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.71	23.71	22.74	22.83	97,300	-0.85(-3.59%)
Apr 27, 2006	23.75	23.94	23.30	23.68	38,200	-0.03(-0.13%)
Apr 26, 2006	23.04	23.91	23.04	23.71	52,900	+0.69(+3.00%)
Apr 25, 2006	23.60	23.66	22.94	23.02	105,500	-0.74(-3.11%)
Apr 24, 2006	23.39	23.77	23.14	23.76	58,500	+0.37(+1.58%)
Apr 21, 2006	24.00	24.00	23.30	23.39	82,400	-0.61(-2.54%)
Apr 20, 2006	23.53	24.09	23.47	24.00	47,400	+0.35(+1.48%)
Apr 19, 2006	23.95	24.25	23.36	23.65	145,600	-0.30(-1.25%)
Apr 18, 2006	23.54	24.00	23.54	23.95	81,400	+0.41(+1.74%)
Apr 17, 2006	23.46	23.83	23.44	23.54	80,800	+0.12(+0.51%)
Apr 13, 2006	23.53	23.72	23.31	23.42	41,700	-0.11(-0.47%)
Apr 12, 2006	23.00	23.67	22.70	23.53	73,700	+0.22(+0.94%)
Apr 11, 2006	23.91	24.12	23.26	23.31	57,900	-0.60(-2.51%)
Apr 10, 2006	23.95	24.28	23.80	23.91	74,100	+0.02(+0.08%)
Apr 07, 2006	23.90	24.38	23.73	23.89	84,900	-0.01(-0.04%)
Apr 06, 2006	23.60	24.15	23.60	23.90	44,400	+0.30(+1.27%)
Apr 05, 2006	24.20	24.31	23.55	23.60	46,600	-0.45(-1.87%)
Apr 04, 2006	23.98	24.47	23.63	24.05	77,300	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.