Indicators

AFG (NY: AFG )

131.29 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.259	8.259	8.197	8.224	963,277	+0.01(+0.11%)
Sep 28, 2006	8.245	8.257	8.171	8.215	735,012	-0.05(-0.61%)
Sep 27, 2006	8.308	8.317	8.227	8.266	506,748	-0.04(-0.49%)
Sep 26, 2006	8.210	8.325	8.210	8.306	685,555	+0.11(+1.33%)
Sep 25, 2006	8.145	8.220	8.119	8.197	918,385	+0.06(+0.75%)
Sep 22, 2006	8.197	8.217	8.124	8.136	832,025	-0.05(-0.58%)
Sep 21, 2006	8.254	8.268	8.182	8.183	1,100,617	-0.05(-0.64%)
Sep 20, 2006	8.204	8.278	8.204	8.236	1,337,251	+0.05(+0.56%)
Sep 19, 2006	8.236	8.241	8.152	8.190	1,128,009	-0.08(-1.00%)
Sep 18, 2006	8.324	8.401	8.271	8.273	1,079,692	-0.09(-1.05%)
Sep 15, 2006	8.374	8.445	8.359	8.360	1,300,729	+0.04(+0.46%)
Sep 14, 2006	8.394	8.408	8.320	8.322	1,320,512	-0.07(-0.86%)
Sep 13, 2006	8.397	8.429	8.367	8.394	1,931,120	+0.01(+0.13%)
Sep 12, 2006	8.248	8.387	8.248	8.383	1,002,082	+0.14(+1.74%)
Sep 11, 2006	8.241	8.250	8.201	8.240	1,163,390	-0.00(-0.02%)
Sep 08, 2006	8.185	8.261	8.154	8.241	695,827	+0.08(+0.99%)
Sep 07, 2006	8.210	8.210	8.140	8.161	433,322	-0.05(-0.60%)
Sep 06, 2006	8.238	8.271	8.180	8.210	875,015	-0.07(-0.87%)
Sep 05, 2006	8.301	8.324	8.266	8.282	1,077,410	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.