Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.357	5.419	5.342	5.387	1,643,701	+0.03(+0.57%)
Jul 28, 2006	5.363	5.383	5.320	5.357	1,834,806	-0.01(-0.11%)
Jul 27, 2006	5.403	5.415	5.338	5.363	2,578,433	-0.09(-1.70%)
Jul 26, 2006	5.415	5.466	5.397	5.456	3,202,742	+0.06(+1.16%)
Jul 25, 2006	5.296	5.399	5.272	5.393	2,373,465	+0.10(+1.83%)
Jul 24, 2006	5.320	5.351	5.292	5.296	2,426,935	+0.00(+0.04%)
Jul 21, 2006	5.296	5.320	5.280	5.294	2,033,833	+0.00(+0.08%)
Jul 20, 2006	5.272	5.312	5.258	5.290	3,264,133	+0.03(+0.54%)
Jul 19, 2006	5.248	5.270	5.207	5.262	2,902,717	+0.05(+0.97%)
Jul 18, 2006	5.215	5.241	5.203	5.211	1,934,815	+0.01(+0.16%)
Jul 17, 2006	5.189	5.224	5.175	5.203	2,323,461	+0.04(+0.82%)
Jul 14, 2006	5.155	5.187	5.140	5.161	2,291,775	+0.00(+0.08%)
Jul 13, 2006	5.197	5.197	5.140	5.157	2,636,358	+0.03(+0.51%)
Jul 12, 2006	5.161	5.175	5.128	5.130	3,773,582	-0.02(-0.43%)
Jul 11, 2006	5.138	5.167	5.114	5.153	2,912,619	+0.05(+0.95%)
Jul 10, 2006	5.151	5.151	5.100	5.104	2,481,890	+0.00(+0.00%)
Jul 07, 2006	5.092	5.120	5.086	5.104	1,883,820	+0.01(+0.24%)
Jul 06, 2006	5.054	5.106	5.054	5.092	2,401,685	+0.02(+0.36%)
Jul 05, 2006	5.052	5.080	5.050	5.074	2,184,340	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.