Indicators

Audiocodes Ltd (NQ: AUDC )

9.870 -0.110 (-1.10%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.94	12.24	11.87	12.20	253,370	+0.22(+1.87%)
Apr 27, 2006	12.33	12.34	11.97	11.97	392,091	-0.38(-3.12%)
Apr 26, 2006	12.33	12.44	12.14	12.36	108,323	+0.10(+0.80%)
Apr 25, 2006	12.35	12.35	12.04	12.26	407,449	-0.01(-0.07%)
Apr 24, 2006	12.60	12.60	12.25	12.27	394,163	-0.38(-2.97%)
Apr 21, 2006	12.72	12.81	12.59	12.64	193,244	-0.11(-0.84%)
Apr 20, 2006	12.72	12.83	12.68	12.75	182,199	-0.03(-0.21%)
Apr 19, 2006	12.36	12.83	12.36	12.78	294,125	+0.38(+3.03%)
Apr 18, 2006	12.42	12.47	12.20	12.40	144,912	+0.04(+0.36%)
Apr 17, 2006	12.45	12.50	12.12	12.36	230,062	-0.11(-0.86%)
Apr 13, 2006	12.32	12.63	12.18	12.47	126,674	+0.15(+1.24%)
Apr 12, 2006	12.31	12.35	12.16	12.31	57,177	+0.00(+0.00%)
Apr 11, 2006	12.23	12.32	12.22	12.31	180,811	+0.02(+0.15%)
Apr 10, 2006	12.31	12.35	12.25	12.30	232,815	-0.04(-0.29%)
Apr 07, 2006	12.27	12.51	12.13	12.33	124,005	+0.10(+0.81%)
Apr 06, 2006	12.47	12.54	12.18	12.23	156,316	-0.29(-2.29%)
Apr 05, 2006	12.45	12.63	12.42	12.52	197,405	+0.07(+0.58%)
Apr 04, 2006	12.36	12.63	12.26	12.45	275,279	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.