Indicators

Costar Group Inc (NQ: CSGP )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.377	4.408	4.293	4.337	4,497,130	-0.02(-0.41%)
Jul 28, 2006	4.867	4.867	4.180	4.355	14,227,280	-0.52(-10.67%)
Jul 27, 2006	5.298	5.770	4.620	4.875	7,681,190	-0.33(-6.34%)
Jul 26, 2006	5.456	5.500	5.188	5.205	723,780	-0.30(-5.40%)
Jul 25, 2006	5.506	5.585	5.442	5.502	786,320	+0.01(+0.27%)
Jul 24, 2006	5.364	5.543	5.357	5.487	1,034,300	+0.12(+2.29%)
Jul 21, 2006	5.367	5.429	5.256	5.364	650,570	-0.03(-0.59%)
Jul 20, 2006	5.555	5.840	5.366	5.396	633,860	-0.13(-2.37%)
Jul 19, 2006	5.363	5.570	5.336	5.527	853,270	+0.17(+3.12%)
Jul 18, 2006	5.411	5.550	5.280	5.360	1,126,470	-0.03(-0.59%)
Jul 17, 2006	5.497	5.552	5.350	5.392	649,140	-0.12(-2.16%)
Jul 14, 2006	5.488	5.544	5.399	5.511	670,590	+0.01(+0.24%)
Jul 13, 2006	5.631	5.670	5.482	5.498	560,020	-0.15(-2.62%)
Jul 12, 2006	5.732	5.826	5.641	5.646	767,220	-0.12(-2.13%)
Jul 11, 2006	5.699	5.800	5.567	5.769	1,068,780	+0.05(+0.82%)
Jul 10, 2006	5.831	5.863	5.680	5.722	561,170	-0.09(-1.48%)
Jul 07, 2006	5.931	6.003	5.808	5.808	676,510	-0.17(-2.91%)
Jul 06, 2006	5.979	6.065	5.942	5.982	561,150	-0.02(-0.35%)
Jul 05, 2006	6.100	6.100	5.928	6.003	1,353,490	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.