Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.49	34.57	34.29	34.57	443,836	+0.08(+0.23%)
Jul 28, 2006	33.99	34.74	33.87	34.49	312,031	+0.77(+2.27%)
Jul 27, 2006	34.33	34.52	33.73	33.73	400,361	-0.10(-0.28%)
Jul 26, 2006	34.11	34.14	33.74	33.82	429,689	+0.02(+0.05%)
Jul 25, 2006	33.53	33.95	33.51	33.80	391,735	+0.19(+0.57%)
Jul 24, 2006	33.42	33.72	33.28	33.61	349,410	+0.36(+1.07%)
Jul 21, 2006	34.11	34.11	33.21	33.26	636,139	-0.84(-2.47%)
Jul 20, 2006	34.06	34.43	33.74	34.10	330,203	-0.02(-0.05%)
Jul 19, 2006	33.77	34.20	33.76	34.12	397,486	+0.30(+0.87%)
Jul 18, 2006	33.47	33.92	33.27	33.82	365,397	+0.34(+1.01%)
Jul 17, 2006	33.13	33.59	32.92	33.48	299,954	+0.36(+1.08%)
Jul 14, 2006	33.30	33.52	32.92	33.13	371,953	-0.18(-0.55%)
Jul 13, 2006	33.04	33.54	32.98	33.31	614,861	-0.58(-1.72%)
Jul 12, 2006	34.18	34.27	33.89	33.89	563,335	-0.26(-0.76%)
Jul 11, 2006	34.13	34.24	33.82	34.15	292,939	+0.11(+0.33%)
Jul 10, 2006	33.65	34.07	33.60	34.04	452,002	+0.61(+1.82%)
Jul 07, 2006	33.63	33.81	33.35	33.43	153,312	-0.20(-0.59%)
Jul 06, 2006	33.42	33.64	33.30	33.63	276,262	+0.20(+0.60%)
Jul 05, 2006	33.28	33.67	32.95	33.43	383,454	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.