Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.62 -1.01 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.20 10.20 10.10 10.15 792,669 -0.01(-0.13%)
Nov 29, 2006 10.10 10.23 10.09 10.17 890,038 +0.11(+1.08%)
Nov 28, 2006 10.01 10.09 9.995 10.06 878,038 +0.04(+0.45%)
Nov 27, 2006 10.09 10.10 9.995 10.01 870,838 -0.07(-0.71%)
Nov 24, 2006 10.05 10.09 10.05 10.08 145,368 -0.01(-0.10%)
Nov 22, 2006 10.16 10.16 10.04 10.09 796,440 -0.04(-0.38%)
Nov 21, 2006 10.18 10.19 10.10 10.13 809,468 -0.01(-0.13%)
Nov 20, 2006 10.13 10.23 10.13 10.15 1,185,232 +0.04(+0.40%)
Nov 17, 2006 10.00 10.12 9.985 10.11 1,488,654 +0.09(+0.93%)
Nov 16, 2006 9.827 10.01 9.812 10.01 1,526,710 +0.23(+2.31%)
Nov 15, 2006 9.771 9.831 9.732 9.787 853,696 +0.04(+0.38%)
Nov 14, 2006 9.635 9.777 9.600 9.750 708,670 +0.12(+1.29%)
Nov 13, 2006 9.650 9.720 9.612 9.625 379,192 -0.04(-0.36%)
Nov 10, 2006 9.615 9.666 9.586 9.660 523,874 +0.07(+0.75%)
Nov 09, 2006 9.555 9.625 9.499 9.588 654,500 +0.04(+0.43%)
Nov 08, 2006 9.536 9.575 9.446 9.547 940,780 +0.01(+0.12%)
Nov 07, 2006 9.382 9.699 9.357 9.536 1,816,076 +0.35(+3.83%)
Nov 06, 2006 9.110 9.195 9.081 9.184 891,409 +0.08(+0.83%)
Nov 03, 2006 9.153 9.178 9.081 9.108 610,615 -0.03(-0.28%)
Nov 02, 2006 9.164 9.176 9.106 9.133 889,695 -0.09(-0.99%)
Nov 01, 2006 9.330 9.386 9.219 9.225 430,962 -0.08(-0.88%)
Oct 31, 2006 9.337 9.372 9.271 9.306 546,845 -0.03(-0.29%)
Oct 30, 2006 9.271 9.361 9.240 9.334 616,444 +0.03(+0.33%)
Oct 27, 2006 9.464 9.485 9.293 9.302 411,419 -0.18(-1.91%)
Oct 26, 2006 9.378 9.495 9.359 9.483 382,277 +0.12(+1.31%)
Oct 25, 2006 9.481 9.483 9.347 9.361 749,127 -0.10(-1.01%)
Oct 24, 2006 9.376 9.456 9.367 9.456 567,073 +0.04(+0.41%)
Oct 23, 2006 9.376 9.423 9.359 9.417 420,334 +0.01(+0.10%)
Oct 20, 2006 9.392 9.431 9.306 9.407 994,950 +0.04(+0.46%)
Oct 19, 2006 9.376 9.384 9.335 9.365 395,305 -0.05(-0.50%)
Oct 18, 2006 9.394 9.496 9.382 9.411 739,870 -0.02(-0.19%)
Oct 17, 2006 9.440 9.456 9.382 9.429 568,102 -0.06(-0.64%)
Oct 16, 2006 9.477 9.501 9.440 9.489 569,130 +0.03(+0.31%)
Oct 13, 2006 9.392 9.479 9.392 9.460 398,391 +0.04(+0.43%)
Oct 12, 2006 9.388 9.427 9.355 9.419 594,158 +0.04(+0.41%)
Oct 11, 2006 9.351 9.429 9.351 9.380 812,211 -0.02(-0.17%)
Oct 10, 2006 9.353 9.396 9.273 9.396 909,238 +0.03(+0.33%)
Oct 09, 2006 9.320 9.367 9.297 9.365 391,534 +0.02(+0.21%)
Oct 06, 2006 9.337 9.369 9.281 9.345 1,086,148 -0.03(-0.29%)
Oct 05, 2006 9.324 9.400 9.291 9.372 920,209 +0.06(+0.69%)
Oct 04, 2006 9.209 9.308 9.192 9.308 1,113,919 +0.10(+1.08%)
Oct 03, 2006 9.186 9.221 9.145 9.209 987,750 +0.03(+0.34%)
Oct 02, 2006 9.139 9.209 9.120 9.178 1,040,892 +0.05(+0.58%)
Sep 29, 2006 9.164 9.164 9.096 9.125 868,096 +0.01(+0.11%)
Sep 28, 2006 9.149 9.162 9.067 9.116 662,386 -0.06(-0.62%)
Sep 27, 2006 9.219 9.229 9.129 9.172 456,676 -0.04(-0.49%)
Sep 26, 2006 9.110 9.238 9.110 9.217 617,815 +0.12(+1.33%)
Sep 25, 2006 9.038 9.122 9.009 9.096 827,639 +0.07(+0.75%)
Sep 22, 2006 9.096 9.118 9.015 9.028 749,812 -0.05(-0.58%)
Sep 21, 2006 9.159 9.174 9.079 9.081 991,864 -0.06(-0.64%)
Sep 20, 2006 9.104 9.186 9.104 9.139 1,205,117 +0.05(+0.56%)
Sep 19, 2006 9.139 9.145 9.046 9.089 1,016,550 -0.09(-1.00%)
Sep 18, 2006 9.236 9.322 9.178 9.180 973,008 -0.10(-1.05%)
Sep 15, 2006 9.293 9.370 9.275 9.277 1,172,204 +0.04(+0.46%)
Sep 14, 2006 9.314 9.330 9.232 9.234 1,190,032 -0.08(-0.86%)
Sep 13, 2006 9.318 9.353 9.285 9.314 1,740,306 +0.01(+0.13%)
Sep 12, 2006 9.153 9.306 9.153 9.302 903,066 +0.16(+1.74%)
Sep 11, 2006 9.145 9.155 9.100 9.143 1,048,435 -0.00(-0.02%)
Sep 08, 2006 9.083 9.166 9.048 9.145 627,072 +0.09(+0.99%)
Sep 07, 2006 9.110 9.110 9.032 9.055 390,506 -0.05(-0.60%)
Sep 06, 2006 9.141 9.178 9.077 9.110 788,554 -0.08(-0.87%)
Sep 05, 2006 9.211 9.236 9.172 9.190 970,951 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.