Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 57.07 57.15 56.92 56.92 1,802 +0.30(+0.53%)
May 30, 2006 57.24 57.24 56.61 56.61 1,484 -0.82(-1.43%)
May 26, 2006 57.44 57.44 57.19 57.43 1,696 +0.56(+0.98%)
May 25, 2006 56.78 57.04 56.60 56.88 1,590 +0.54(+0.95%)
May 24, 2006 56.31 56.56 55.67 56.34 13,146 -0.33(-0.58%)
May 23, 2006 57.49 57.64 56.67 56.67 5,194 -0.33(-0.58%)
May 22, 2006 57.44 57.44 56.52 57.00 18,128 -0.45(-0.79%)
May 19, 2006 57.73 57.77 57.13 57.45 16,644 -0.07(-0.11%)
May 18, 2006 58.20 58.30 57.52 57.52 3,604 -0.35(-0.60%)
May 17, 2006 58.62 58.62 57.59 57.87 6,254 -1.26(-2.14%)
May 16, 2006 59.72 59.74 58.95 59.13 5,512 +0.02(+0.03%)
May 15, 2006 59.33 59.33 58.52 59.11 22,687 -0.41(-0.68%)
May 12, 2006 59.71 59.93 59.52 59.52 8,375 -0.42(-0.71%)
May 11, 2006 61.33 61.33 59.79 59.94 13,570 -1.37(-2.23%)
May 10, 2006 62.41 62.41 61.25 61.31 4,982 -1.17(-1.87%)
May 09, 2006 62.44 62.61 62.44 62.48 13,358 +0.39(+0.62%)
May 08, 2006 62.09 62.20 62.07 62.09 3,710 +0.05(+0.08%)
May 05, 2006 61.97 62.05 61.78 62.05 4,876 +0.45(+0.73%)
May 04, 2006 61.30 61.60 61.30 61.59 6,254 +0.43(+0.71%)
May 03, 2006 61.27 61.27 60.94 61.16 5,194 +0.25(+0.42%)
May 02, 2006 60.97 61.12 60.91 60.91 13,676 -0.01(-0.02%)
May 01, 2006 61.31 61.31 60.89 60.92 16,326 -0.30(-0.49%)
Apr 28, 2006 61.49 61.49 61.22 61.22 7,421 -0.33(-0.54%)
Apr 27, 2006 60.88 61.61 60.88 61.55 3,498 +0.69(+1.13%)
Apr 26, 2006 61.14 61.25 60.85 60.86 69,440 -0.04(-0.06%)
Apr 25, 2006 60.92 61.18 60.78 60.90 24,595 -0.20(-0.32%)
Apr 24, 2006 60.95 61.18 60.87 61.09 10,813 +0.36(+0.59%)
Apr 21, 2006 61.45 61.45 60.59 60.74 10,919 -0.54(-0.88%)
Apr 20, 2006 61.48 61.62 61.12 61.27 38,271 -0.11(-0.18%)
Apr 19, 2006 61.36 61.39 60.96 61.39 18,128 -0.54(-0.87%)
Apr 18, 2006 61.03 61.92 61.03 61.92 22,369 +1.08(+1.77%)
Apr 17, 2006 61.18 61.41 60.85 60.85 4,770 -0.04(-0.06%)
Apr 13, 2006 60.77 61.23 60.60 60.89 4,452 +0.12(+0.20%)
Apr 12, 2006 60.81 60.92 60.68 60.77 3,710 +0.26(+0.42%)
Apr 11, 2006 61.29 61.29 60.35 60.51 4,346 -0.30(-0.50%)
Apr 10, 2006 61.21 61.21 60.74 60.81 8,905 -0.40(-0.65%)
Apr 07, 2006 61.65 61.75 61.10 61.21 11,449 -0.48(-0.78%)
Apr 06, 2006 61.50 61.73 61.41 61.69 12,721 +0.11(+0.18%)
Apr 05, 2006 61.37 61.63 61.18 61.58 23,429 +0.12(+0.20%)
Apr 04, 2006 61.41 61.48 61.25 61.45 3,604 +0.38(+0.62%)
Apr 03, 2006 60.65 61.32 60.65 61.08 20,567 +0.72(+1.19%)
Mar 31, 2006 60.95 60.95 60.34 60.36 17,492 -0.58(-0.96%)
Mar 30, 2006 60.71 61.40 60.71 60.94 17,704 +0.47(+0.78%)
Mar 29, 2006 59.42 60.66 59.42 60.47 19,294 +1.09(+1.84%)
Mar 28, 2006 60.00 60.30 59.30 59.38 17,280 -0.82(-1.36%)
Mar 27, 2006 59.99 60.36 59.99 60.20 5,300 +0.14(+0.24%)
Mar 24, 2006 60.09 60.42 59.88 60.06 18,764 -0.06(-0.09%)
Mar 23, 2006 60.23 60.23 59.90 60.11 63,079 -0.19(-0.31%)
Mar 22, 2006 59.97 60.35 59.97 60.30 11,131 +0.22(+0.36%)
Mar 21, 2006 60.23 61.05 60.05 60.09 9,435 -0.33(-0.55%)
Mar 20, 2006 60.59 60.75 60.24 60.42 13,464 -0.09(-0.16%)
Mar 17, 2006 60.63 60.77 60.43 60.51 3,286 +0.11(+0.19%)
Mar 16, 2006 60.63 60.92 60.39 60.40 40,180 +0.27(+0.45%)
Mar 15, 2006 59.44 60.12 59.44 60.12 1,166 +0.58(+0.98%)
Mar 14, 2006 58.53 59.61 58.53 59.54 28,730 +0.88(+1.50%)
Mar 13, 2006 58.80 58.81 58.48 58.66 2,544 +0.30(+0.52%)
Mar 10, 2006 58.25 58.45 58.22 58.36 12,615 +0.11(+0.19%)
Mar 09, 2006 58.58 58.92 56.63 58.25 22,369 -0.42(-0.72%)
Mar 08, 2006 58.26 58.67 58.26 58.67 7,103 +0.46(+0.79%)
Mar 07, 2006 58.44 58.53 58.02 58.21 11,767 -0.57(-0.96%)
Mar 06, 2006 59.00 59.09 58.49 58.77 21,097 +0.84(+1.45%)
Mar 03, 2006 57.35 58.32 57.35 57.93 17,598 +0.18(+0.31%)
Mar 02, 2006 57.54 58.09 57.54 57.76 3,922 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.