Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.693 7.759 7.658 7.759 1,034,420 +0.08(+1.00%)
Apr 27, 2006 7.667 7.728 7.631 7.682 1,502,743 -0.03(-0.36%)
Apr 26, 2006 7.603 7.745 7.603 7.710 1,893,076 +0.16(+2.16%)
Apr 25, 2006 7.502 7.563 7.465 7.547 1,380,241 +0.05(+0.61%)
Apr 24, 2006 7.500 7.502 7.412 7.502 1,148,933 +0.00(+0.02%)
Apr 21, 2006 7.476 7.500 7.456 7.500 1,264,967 +0.04(+0.47%)
Apr 20, 2006 7.463 7.477 7.404 7.465 826,318 +0.02(+0.26%)
Apr 19, 2006 7.353 7.446 7.300 7.446 1,099,856 +0.08(+1.14%)
Apr 18, 2006 7.290 7.377 7.276 7.362 948,821 +0.09(+1.23%)
Apr 17, 2006 7.225 7.299 7.167 7.272 790,937 +0.02(+0.27%)
Apr 13, 2006 7.290 7.299 7.237 7.253 455,388 -0.04(-0.50%)
Apr 12, 2006 7.292 7.314 7.271 7.290 831,264 -0.00(-0.05%)
Apr 11, 2006 7.263 7.307 7.199 7.293 1,576,169 -0.00(-0.05%)
Apr 10, 2006 7.178 7.323 7.178 7.297 1,016,159 +0.11(+1.56%)
Apr 07, 2006 7.306 7.307 7.185 7.185 647,891 -0.12(-1.61%)
Apr 06, 2006 7.321 7.335 7.274 7.302 688,979 -0.02(-0.24%)
Apr 05, 2006 7.318 7.365 7.241 7.320 1,103,280 +0.00(+0.02%)
Apr 04, 2006 7.288 7.344 7.256 7.318 776,100 -0.02(-0.22%)
Apr 03, 2006 7.292 7.351 7.234 7.334 1,106,323 +0.04(+0.58%)
Mar 31, 2006 7.262 7.300 7.235 7.292 684,414 +0.03(+0.43%)
Mar 30, 2006 7.405 7.405 7.190 7.260 1,262,304 +0.01(+0.12%)
Mar 29, 2006 7.116 7.267 7.088 7.251 1,030,996 +0.16(+2.22%)
Mar 28, 2006 7.195 7.197 7.094 7.094 859,797 -0.10(-1.39%)
Mar 27, 2006 7.213 7.225 7.167 7.193 987,626 -0.03(-0.39%)
Mar 24, 2006 7.276 7.285 7.206 7.221 1,204,097 -0.06(-0.82%)
Mar 23, 2006 7.362 7.362 7.263 7.281 856,373 -0.08(-1.10%)
Mar 22, 2006 7.348 7.386 7.321 7.362 948,821 +0.01(+0.17%)
Mar 21, 2006 7.383 7.388 7.300 7.349 1,102,139 +0.00(+0.02%)
Mar 20, 2006 7.421 7.437 7.334 7.348 926,755 -0.07(-0.92%)
Mar 17, 2006 7.386 7.439 7.353 7.416 1,193,825 +0.03(+0.40%)
Mar 16, 2006 7.414 7.414 7.365 7.386 653,218 -0.01(-0.12%)
Mar 15, 2006 7.388 7.412 7.316 7.395 1,238,717 +0.01(+0.09%)
Mar 14, 2006 7.314 7.388 7.293 7.388 894,798 +0.07(+0.91%)
Mar 13, 2006 7.230 7.355 7.221 7.321 1,236,815 +0.09(+1.19%)
Mar 10, 2006 7.197 7.263 7.150 7.235 414,300 +0.04(+0.51%)
Mar 09, 2006 7.192 7.263 7.186 7.199 662,729 -0.02(-0.27%)
Mar 08, 2006 7.290 7.316 7.186 7.218 1,430,079 -0.07(-0.96%)
Mar 07, 2006 7.228 7.306 7.204 7.288 2,020,905 -0.00(-0.05%)
Mar 06, 2006 7.263 7.304 7.248 7.292 1,089,964 +0.05(+0.68%)
Mar 03, 2006 7.253 7.271 7.223 7.242 1,032,898 -0.01(-0.12%)
Mar 02, 2006 7.272 7.314 7.244 7.251 1,087,682 -0.05(-0.65%)
Mar 01, 2006 7.271 7.306 7.235 7.299 1,366,165 +0.04(+0.60%)
Feb 28, 2006 7.274 7.260 7.143 7.255 2,036,122 -0.02(-0.26%)
Feb 27, 2006 7.132 7.286 7.132 7.274 2,263,626 +0.16(+2.32%)
Feb 24, 2006 7.071 7.115 7.009 7.109 1,171,759 +0.03(+0.40%)
Feb 23, 2006 7.127 7.127 7.044 7.081 892,515 -0.06(-0.86%)
Feb 22, 2006 7.004 7.153 6.984 7.143 1,318,990 +0.16(+2.23%)
Feb 21, 2006 6.960 6.987 6.895 6.987 1,834,869 +0.06(+0.81%)
Feb 17, 2006 6.939 6.962 6.903 6.931 1,066,757 -0.01(-0.13%)
Feb 16, 2006 7.022 7.023 6.931 6.939 1,229,967 -0.06(-0.93%)
Feb 15, 2006 7.057 7.062 6.932 7.004 1,702,475 -0.05(-0.70%)
Feb 14, 2006 6.941 7.088 6.922 7.053 3,178,969 +0.10(+1.49%)
Feb 13, 2006 6.834 7.032 6.759 6.950 4,271,216 +0.29(+4.29%)
Feb 10, 2006 6.554 6.687 6.550 6.664 1,155,781 +0.11(+1.68%)
Feb 09, 2006 6.547 6.612 6.512 6.554 1,320,131 +0.03(+0.43%)
Feb 08, 2006 6.587 6.589 6.492 6.526 1,063,333 -0.06(-0.96%)
Feb 07, 2006 6.575 6.645 6.559 6.589 1,108,606 -0.03(-0.45%)
Feb 06, 2006 6.566 6.631 6.526 6.619 728,165 +0.03(+0.40%)
Feb 03, 2006 6.561 6.641 6.522 6.592 684,414 +0.00(+0.00%)
Feb 02, 2006 6.694 6.703 6.564 6.592 738,056 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.