Indicators

Chubb Limited (NY: CB )

253.18 +1.55 (+0.62%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.49	40.66	40.23	40.45	2,533,589	-0.16(-0.38%)
Jan 30, 2006	40.25	40.86	39.64	40.60	1,841,379	+0.98(+2.46%)
Jan 27, 2006	39.41	39.84	39.36	39.63	2,387,540	+0.27(+0.69%)
Jan 26, 2006	38.78	39.55	39.11	39.36	2,015,447	+0.58(+1.51%)
Jan 25, 2006	38.68	38.85	38.09	38.77	3,049,429	+0.10(+0.25%)
Jan 24, 2006	39.05	39.25	38.64	38.68	1,587,993	-0.33(-0.83%)
Jan 23, 2006	39.10	39.39	38.96	39.00	1,908,380	-0.08(-0.21%)
Jan 20, 2006	40.26	40.43	39.06	39.08	2,233,640	-1.22(-3.02%)
Jan 19, 2006	40.63	40.82	40.25	40.30	1,264,764	-0.18(-0.46%)
Jan 18, 2006	40.53	40.73	40.25	40.49	929,352	-0.04(-0.11%)
Jan 17, 2006	40.56	40.62	40.05	40.53	1,406,752	-0.03(-0.07%)
Jan 13, 2006	40.94	40.97	40.33	40.56	1,966,448	-0.38(-0.92%)
Jan 12, 2006	41.83	41.88	40.94	40.94	1,628,329	-0.92(-2.21%)
Jan 11, 2006	41.68	42.10	41.53	41.86	1,007,452	+0.46(+1.11%)
Jan 10, 2006	41.26	41.43	41.06	41.40	977,539	+0.10(+0.25%)
Jan 09, 2006	41.44	41.56	41.15	41.30	887,257	-0.12(-0.29%)
Jan 06, 2006	41.07	41.51	40.91	41.42	1,009,618	+0.53(+1.30%)
Jan 05, 2006	41.11	41.14	40.53	40.88	1,272,208	-0.10(-0.23%)
Jan 04, 2006	40.30	41.14	40.29	40.98	1,915,690	+0.69(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.