Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.584	8.631	8.467	8.631	806,333	+0.04(+0.45%)
Dec 28, 2007	8.576	8.662	8.475	8.592	649,466	+0.07(+0.82%)
Dec 27, 2007	8.849	8.849	8.490	8.522	728,882	-0.21(-2.41%)
Dec 26, 2007	8.810	8.826	8.701	8.732	625,252	-0.10(-1.15%)
Dec 24, 2007	8.631	8.834	8.537	8.834	461,505	+0.23(+2.63%)
Dec 21, 2007	9.091	9.091	8.405	8.608	2,719,062	-0.34(-3.84%)
Dec 20, 2007	9.396	9.419	8.865	8.951	2,002,914	-0.33(-3.53%)
Dec 19, 2007	9.599	9.606	9.224	9.279	2,251,749	-0.48(-4.96%)
Dec 18, 2007	9.552	9.841	9.497	9.762	965,269	+0.28(+2.96%)
Dec 17, 2007	9.450	9.747	9.396	9.482	733,941	-0.03(-0.33%)
Dec 14, 2007	9.677	9.677	9.318	9.513	1,051,942	-0.23(-2.32%)
Dec 13, 2007	9.950	10.03	9.684	9.739	705,100	-0.32(-3.18%)
Dec 12, 2007	10.50	10.53	9.887	10.06	798,358	-0.16(-1.60%)
Dec 11, 2007	10.23	10.61	10.03	10.22	952,760	-0.06(-0.61%)
Dec 10, 2007	10.14	10.34	9.958	10.29	788,284	+0.27(+2.65%)
Dec 07, 2007	9.997	10.14	9.950	10.02	1,003,476	+0.07(+0.71%)
Dec 06, 2007	9.661	10.01	9.513	9.950	763,176	+0.25(+2.57%)
Dec 05, 2007	9.606	9.934	9.419	9.700	1,000,951	+0.35(+3.76%)
Dec 04, 2007	9.560	9.653	9.263	9.349	961,206	-0.34(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.