Indicators

Domino's Pizza Inc (NY: DPZ )

459.73 +11.29 (+2.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.76	26.89	26.17	26.24	1,253,079	-0.54(-2.04%)
Apr 27, 2007	26.90	26.96	26.68	26.78	580,935	-0.11(-0.42%)
Apr 26, 2007	27.53	27.53	26.70	26.89	1,234,517	+0.20(+0.76%)
Apr 25, 2007	26.72	26.85	26.57	26.69	1,701,626	+0.09(+0.34%)
Apr 24, 2007	27.17	27.19	26.51	26.60	1,740,626	-0.41(-1.54%)
Apr 23, 2007	26.97	27.39	26.94	27.02	1,982,751	-0.04(-0.15%)
Apr 20, 2007	26.83	27.09	26.63	27.06	2,074,943	+0.52(+1.96%)
Apr 19, 2007	27.16	27.17	26.15	26.54	2,465,225	-0.82(-3.00%)
Apr 18, 2007	29.02	29.02	27.34	27.36	3,989,979	+0.10(+0.36%)
Apr 17, 2007	27.38	27.44	27.05	27.26	399,869	-0.12(-0.45%)
Apr 16, 2007	27.01	27.61	27.01	27.38	557,088	+0.46(+1.69%)
Apr 13, 2007	26.94	26.97	26.77	26.93	455,184	-0.05(-0.18%)
Apr 12, 2007	26.89	27.02	26.54	26.98	266,866	+0.00(+0.00%)
Apr 11, 2007	27.33	27.33	26.74	26.98	184,138	-0.33(-1.19%)
Apr 10, 2007	27.25	27.41	27.20	27.30	128,823	-0.01(-0.03%)
Apr 09, 2007	27.24	27.50	27.21	27.31	248,059	+0.04(+0.15%)
Apr 05, 2007	27.24	27.34	27.24	27.27	109,770	-0.02(-0.06%)
Apr 04, 2007	27.64	27.65	27.17	27.29	312,224	+0.04(+0.15%)
Apr 03, 2007	26.89	27.35	26.87	27.24	387,699	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.