Indicators

Home Depot (NY: HD )

348.32 +7.82 (+2.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.89	19.37	18.71	19.20	23,422,986	+0.19(+0.97%)
Dec 28, 2007	19.05	19.25	18.78	19.01	19,270,064	-0.06(-0.34%)
Dec 27, 2007	19.22	19.22	19.03	19.07	18,757,686	-0.16(-0.81%)
Dec 26, 2007	19.24	19.27	19.00	19.23	21,165,178	-0.01(-0.07%)
Dec 24, 2007	18.96	19.30	18.88	19.25	10,103,730	+0.25(+1.31%)
Dec 21, 2007	18.78	19.20	18.73	19.00	34,416,276	+0.28(+1.48%)
Dec 20, 2007	18.67	18.83	18.51	18.72	22,466,300	+0.02(+0.11%)
Dec 19, 2007	18.83	18.83	18.41	18.70	25,145,096	-0.16(-0.87%)
Dec 18, 2007	18.63	18.95	18.22	18.86	31,494,364	+0.38(+2.04%)
Dec 17, 2007	18.88	19.05	18.41	18.48	35,354,600	-0.49(-2.59%)
Dec 14, 2007	19.46	19.49	18.98	18.98	30,427,764	-0.72(-3.65%)
Dec 13, 2007	20.17	20.29	19.42	19.69	28,477,018	-0.61(-2.98%)
Dec 12, 2007	20.66	20.86	19.95	20.30	28,267,032	+0.06(+0.32%)
Dec 11, 2007	21.08	21.23	20.17	20.24	27,211,042	-0.85(-4.02%)
Dec 10, 2007	20.81	21.13	20.70	21.08	16,693,940	+0.07(+0.34%)
Dec 07, 2007	21.13	21.20	20.90	21.01	14,124,324	+0.00(+0.00%)
Dec 06, 2007	20.55	21.13	20.36	21.01	16,325,647	+0.37(+1.79%)
Dec 05, 2007	20.70	20.78	20.43	20.64	17,606,210	+0.13(+0.63%)
Dec 04, 2007	20.22	20.62	19.95	20.51	23,698,920	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.