Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.81	36.48	35.41	35.74	4,731,769	-0.12(-0.33%)
Dec 28, 2007	35.71	36.02	35.30	35.85	5,778,176	+0.76(+2.17%)
Dec 27, 2007	36.04	36.04	35.01	35.09	5,935,753	-0.78(-2.16%)
Dec 26, 2007	35.50	36.17	35.49	35.87	5,681,052	+0.41(+1.16%)
Dec 24, 2007	35.59	35.93	35.34	35.46	2,254,793	-0.18(-0.51%)
Dec 21, 2007	35.16	35.86	35.16	35.64	10,734,642	+0.96(+2.76%)
Dec 20, 2007	34.51	35.17	34.13	34.68	4,942,121	+0.08(+0.23%)
Dec 19, 2007	34.97	35.22	34.48	34.60	5,681,231	-0.30(-0.86%)
Dec 18, 2007	34.48	35.11	33.85	34.90	8,469,723	+0.80(+2.34%)
Dec 17, 2007	34.51	35.09	33.87	34.10	10,872,101	-0.89(-2.53%)
Dec 14, 2007	35.38	35.76	34.88	34.99	6,337,501	-0.74(-2.07%)
Dec 13, 2007	35.66	36.13	35.14	35.73	8,940,089	-0.34(-0.95%)
Dec 12, 2007	36.59	37.02	35.51	36.07	8,452,107	+0.15(+0.41%)
Dec 11, 2007	36.96	37.37	35.87	35.93	9,450,313	-1.27(-3.42%)
Dec 10, 2007	37.12	37.57	36.95	37.20	6,297,193	+0.59(+1.60%)
Dec 07, 2007	36.66	37.31	36.39	36.61	7,953,327	-0.36(-0.97%)
Dec 06, 2007	36.12	37.19	35.91	36.97	6,410,594	+0.80(+2.23%)
Dec 05, 2007	36.39	36.74	35.96	36.17	8,691,390	-0.17(-0.46%)
Dec 04, 2007	36.94	37.35	36.28	36.34	8,815,554	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.