Indicators

Baxter International (NY: BAX )

35.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.18	20.66	20.14	20.64	8,652,955	+0.36(+1.77%)
Feb 27, 2007	20.68	20.80	19.85	20.28	10,258,073	-0.42(-2.01%)
Feb 26, 2007	20.63	20.71	20.51	20.70	5,698,078	+0.14(+0.68%)
Feb 23, 2007	20.86	20.86	20.42	20.56	4,011,826	-0.21(-0.99%)
Feb 22, 2007	20.79	20.88	20.70	20.76	7,040,566	-0.12(-0.57%)
Feb 21, 2007	20.93	21.04	20.82	20.88	6,500,438	-0.02(-0.08%)
Feb 20, 2007	20.72	20.92	20.66	20.90	3,800,040	+0.07(+0.36%)
Feb 16, 2007	20.59	20.83	20.53	20.82	7,116,170	+0.02(+0.12%)
Feb 15, 2007	20.67	20.83	20.60	20.80	4,380,151	+0.05(+0.26%)
Feb 14, 2007	20.61	20.76	20.49	20.75	5,654,572	+0.14(+0.66%)
Feb 13, 2007	20.59	20.61	20.43	20.61	6,064,398	+0.02(+0.08%)
Feb 12, 2007	20.54	20.62	20.46	20.59	5,232,436	+0.06(+0.30%)
Feb 09, 2007	20.57	20.64	20.48	20.53	4,163,033	-0.01(-0.06%)
Feb 08, 2007	20.55	20.58	20.43	20.54	8,565,962	+0.05(+0.26%)
Feb 07, 2007	20.41	20.49	20.39	20.49	4,227,975	+0.08(+0.38%)
Feb 06, 2007	20.59	20.63	20.24	20.41	8,430,021	-0.22(-1.06%)
Feb 05, 2007	20.45	20.66	20.34	20.63	6,119,513	+0.10(+0.48%)
Feb 02, 2007	20.61	20.70	20.53	20.53	6,162,162	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.