Indicators

Webster Financial Corp (NY: WBS )

45.64 -0.46 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.17	34.38	33.94	34.28	297,515	+0.16(+0.47%)
Feb 27, 2007	34.53	34.67	34.01	34.12	331,948	-0.77(-2.21%)
Feb 26, 2007	35.09	35.13	34.67	34.89	218,850	-0.13(-0.38%)
Feb 23, 2007	35.16	35.16	34.81	35.02	154,736	-0.19(-0.53%)
Feb 22, 2007	35.39	35.39	34.95	35.21	145,227	-0.08(-0.24%)
Feb 21, 2007	35.38	35.43	35.18	35.29	195,365	-0.22(-0.61%)
Feb 20, 2007	35.25	35.56	35.07	35.51	184,127	+0.16(+0.45%)
Feb 16, 2007	35.36	35.40	35.14	35.35	172,457	-0.01(-0.02%)
Feb 15, 2007	35.31	35.43	35.17	35.36	302,269	+0.10(+0.28%)
Feb 14, 2007	34.97	35.26	34.84	35.26	228,115	+0.30(+0.85%)
Feb 13, 2007	34.68	34.97	34.66	34.96	214,425	+0.31(+0.88%)
Feb 12, 2007	34.54	34.66	34.43	34.66	387,400	+0.09(+0.26%)
Feb 09, 2007	34.91	35.03	34.51	34.57	471,989	-0.42(-1.19%)
Feb 08, 2007	35.29	35.36	34.91	34.98	391,740	-0.44(-1.23%)
Feb 07, 2007	35.29	35.45	34.91	35.42	377,764	+0.20(+0.57%)
Feb 06, 2007	35.02	35.28	34.99	35.22	199,832	+0.15(+0.44%)
Feb 05, 2007	35.07	35.15	34.98	35.07	246,080	-0.08(-0.22%)
Feb 02, 2007	34.81	35.27	34.75	35.14	685,797	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.