Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.23	12.53	12.08	12.20	1,006,158	-0.10(-0.83%)
Feb 27, 2007	12.59	12.67	12.22	12.31	1,717,558	-0.57(-4.40%)
Feb 26, 2007	13.04	13.07	12.71	12.87	886,707	+0.20(+1.55%)
Feb 23, 2007	12.61	12.97	12.47	12.68	1,413,649	+0.14(+1.13%)
Feb 22, 2007	12.53	12.57	12.31	12.53	825,398	+0.16(+1.27%)
Feb 21, 2007	12.37	12.40	12.22	12.38	762,371	-0.06(-0.44%)
Feb 20, 2007	12.57	12.57	12.20	12.43	882,238	-0.10(-0.81%)
Feb 16, 2007	12.53	12.54	12.24	12.53	771,117	-0.01(-0.06%)
Feb 15, 2007	12.43	12.58	12.32	12.54	1,042,438	+0.05(+0.38%)
Feb 14, 2007	12.18	12.60	12.16	12.49	1,612,204	+0.46(+3.79%)
Feb 13, 2007	12.26	12.46	11.93	12.04	1,193,657	-0.25(-2.05%)
Feb 12, 2007	11.94	12.31	11.94	12.29	1,404,250	+0.31(+2.56%)
Feb 09, 2007	12.27	12.38	11.95	11.98	927,005	-0.21(-1.74%)
Feb 08, 2007	12.25	12.38	12.08	12.20	877,839	-0.10(-0.83%)
Feb 07, 2007	12.10	12.89	11.82	12.30	3,575,577	+1.13(+10.13%)
Feb 06, 2007	11.35	11.39	11.03	11.17	1,070,125	-0.10(-0.91%)
Feb 05, 2007	11.09	11.34	11.03	11.27	914,118	+0.24(+2.14%)
Feb 02, 2007	11.07	11.17	10.96	11.03	613,598	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.