Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.85	16.18	15.85	15.90	19,832	+0.00(+0.00%)
Apr 27, 2007	16.09	16.41	15.90	15.90	19,154	-0.20(-1.24%)
Apr 26, 2007	16.16	16.45	16.05	16.10	26,548	-0.10(-0.62%)
Apr 25, 2007	16.29	16.38	16.20	16.20	17,516	+0.10(+0.62%)
Apr 24, 2007	16.17	16.20	16.07	16.10	30,844	+0.15(+0.94%)
Apr 23, 2007	16.13	16.35	15.95	15.95	36,505	-0.05(-0.31%)
Apr 20, 2007	16.00	16.04	15.94	16.00	8,047	+0.07(+0.44%)
Apr 19, 2007	15.95	16.05	15.90	15.93	13,265	-0.03(-0.21%)
Apr 18, 2007	16.01	16.06	15.96	15.96	13,853	-0.07(-0.41%)
Apr 17, 2007	16.20	16.20	15.91	16.03	36,439	+0.10(+0.63%)
Apr 16, 2007	16.00	16.32	15.91	15.93	59,147	+0.03(+0.19%)
Apr 13, 2007	15.57	16.07	15.53	15.90	92,813	+0.80(+5.30%)
Apr 12, 2007	14.85	15.20	14.80	15.10	29,295	+0.35(+2.37%)
Apr 11, 2007	14.96	15.00	14.75	14.75	59,279	+0.10(+0.68%)
Apr 10, 2007	14.80	15.00	14.51	14.65	49,929	-0.15(-1.01%)
Apr 09, 2007	14.40	15.00	14.27	14.80	117,271	+0.60(+4.23%)
Apr 05, 2007	14.25	14.25	14.13	14.20	11,289	+0.04(+0.28%)
Apr 04, 2007	14.20	14.28	14.01	14.16	102,644	+0.06(+0.43%)
Apr 03, 2007	14.00	14.10	13.78	14.10	56,295	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.