Indicators

Chubb Limited (NY: CB )

253.89 -0.15 (-0.06%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.28	41.85	41.28	41.48	3,062,694	+0.20(+0.48%)
Feb 27, 2007	42.27	42.98	41.12	41.28	3,085,840	-0.99(-2.34%)
Feb 26, 2007	42.58	42.79	42.15	42.27	1,644,370	-0.28(-0.66%)
Feb 23, 2007	42.95	43.08	42.21	42.55	1,299,144	-0.52(-1.20%)
Feb 22, 2007	43.29	43.47	42.93	43.06	1,380,358	+0.01(+0.03%)
Feb 21, 2007	43.04	43.37	43.02	43.05	1,404,180	-0.30(-0.70%)
Feb 20, 2007	43.22	43.39	43.01	43.35	1,250,281	+0.01(+0.03%)
Feb 16, 2007	43.06	43.53	42.89	43.34	1,644,301	+0.08(+0.19%)
Feb 15, 2007	43.11	43.48	43.07	43.26	1,882,933	+0.18(+0.43%)
Feb 14, 2007	42.96	43.37	42.93	43.07	1,544,198	+0.22(+0.52%)
Feb 13, 2007	43.23	43.28	42.61	42.85	2,451,403	-0.10(-0.22%)
Feb 12, 2007	43.02	43.33	42.86	42.95	2,211,197	-0.07(-0.17%)
Feb 09, 2007	43.63	44.02	43.02	43.02	2,009,085	-0.59(-1.36%)
Feb 08, 2007	44.01	44.21	43.52	43.61	3,875,506	-0.41(-0.92%)
Feb 07, 2007	44.06	44.18	43.75	44.02	1,397,548	-0.20(-0.45%)
Feb 06, 2007	43.81	44.30	43.76	44.22	1,263,681	+0.40(+0.91%)
Feb 05, 2007	43.51	43.94	43.33	43.82	1,582,850	+0.44(+1.00%)
Feb 02, 2007	43.27	43.74	43.15	43.38	1,354,640	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.