Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	105.09	105.82	104.63	104.63	204,427	-0.54(-0.51%)
Apr 27, 2007	104.71	105.27	104.39	105.17	230,403	-0.28(-0.27%)
Apr 26, 2007	106.10	106.36	105.04	105.45	363,802	-0.82(-0.78%)
Apr 25, 2007	105.44	106.44	105.16	106.27	279,712	+2.02(+1.93%)
Apr 24, 2007	103.62	104.69	103.05	104.26	396,528	+0.01(+0.01%)
Apr 23, 2007	104.75	105.01	103.96	104.25	408,708	+0.54(+0.52%)
Apr 20, 2007	104.88	106.11	103.62	103.71	1,187,237	+3.55(+3.54%)
Apr 19, 2007	99.83	100.64	99.64	100.16	182,268	-0.97(-0.96%)
Apr 18, 2007	100.93	101.53	100.47	101.14	363,508	+0.66(+0.66%)
Apr 17, 2007	100.85	101.29	100.30	100.47	187,257	+0.42(+0.42%)
Apr 16, 2007	99.87	100.60	99.83	100.05	399,756	+3.02(+3.11%)
Apr 13, 2007	96.62	97.03	96.28	97.03	199,438	+0.92(+0.96%)
Apr 12, 2007	94.89	96.22	94.47	96.11	369,085	+1.40(+1.48%)
Apr 11, 2007	95.53	95.53	94.57	94.71	189,899	-0.41(-0.43%)
Apr 10, 2007	94.23	95.38	94.23	95.12	217,488	+1.43(+1.53%)
Apr 09, 2007	94.14	94.27	93.66	93.69	101,113	-0.18(-0.19%)
Apr 05, 2007	93.57	94.16	93.56	93.86	374,955	+0.48(+0.51%)
Apr 04, 2007	92.88	93.63	92.87	93.39	300,698	+0.44(+0.47%)
Apr 03, 2007	92.12	93.89	91.98	92.95	421,182	+1.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.