Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.85	28.85	28.80	28.85	1,110	-0.07(-0.24%)
Sep 27, 2007	28.09	28.95	28.73	28.92	3,415	+0.83(+2.95%)
Sep 26, 2007	27.75	28.09	28.09	28.09	1,000	+0.34(+1.23%)
Sep 25, 2007	27.75	27.75	27.55	27.75	2,620	+0.20(+0.73%)
Sep 24, 2007	27.55	27.55	27.30	27.55	3,077	-0.05(-0.18%)
Sep 21, 2007	27.65	27.73	27.60	27.60	3,520	-0.05(-0.18%)
Sep 20, 2007	27.65	27.65	27.65	27.65	120	-0.25(-0.90%)
Sep 19, 2007	27.90	27.95	27.70	27.90	3,070	+0.03(+0.11%)
Sep 18, 2007	26.70	27.87	27.50	27.87	1,970	+1.17(+4.38%)
Sep 17, 2007	26.70	26.95	26.70	26.70	2,034	-0.40(-1.48%)
Sep 14, 2007	27.10	27.20	27.05	27.10	2,021	-0.55(-1.99%)
Sep 13, 2007	27.65	27.65	27.45	27.65	487	+0.00(+0.00%)
Sep 12, 2007	28.60	27.70	27.65	27.65	4,970	-0.95(-3.32%)
Sep 11, 2007	28.60	28.60	28.55	28.60	4,620	+0.30(+1.06%)
Sep 10, 2007	28.30	28.75	28.30	28.30	3,230	-0.25(-0.88%)
Sep 07, 2007	28.55	28.90	28.50	28.55	3,785	-0.60(-2.06%)
Sep 06, 2007	28.66	29.15	28.85	29.15	1,175	+0.49(+1.71%)
Sep 05, 2007	28.66	29.00	28.65	28.66	1,050	-0.98(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.