Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.786	4.806	4.745	4.747	714,420	-0.04(-0.77%)
Jan 30, 2007	4.815	4.823	4.767	4.784	1,325,580	-0.04(-0.85%)
Jan 29, 2007	4.850	4.852	4.801	4.825	746,490	-0.00(-0.02%)
Jan 26, 2007	4.878	4.878	4.774	4.826	1,125,140	-0.01(-0.23%)
Jan 25, 2007	4.977	4.977	4.805	4.837	1,086,770	-0.12(-2.42%)
Jan 24, 2007	4.934	4.974	4.911	4.957	1,069,430	+0.02(+0.43%)
Jan 23, 2007	4.945	5.007	4.890	4.936	572,280	-0.01(-0.14%)
Jan 22, 2007	5.020	5.090	4.940	4.943	708,390	-0.08(-1.63%)
Jan 19, 2007	4.993	5.032	4.959	5.025	3,022,090	+0.03(+0.50%)
Jan 18, 2007	5.062	5.099	5.000	5.000	877,070	-0.07(-1.32%)
Jan 17, 2007	5.105	5.169	5.062	5.067	1,447,680	-0.06(-1.15%)
Jan 16, 2007	5.195	5.228	5.096	5.126	1,370,180	-0.05(-0.97%)
Jan 12, 2007	5.074	5.188	5.074	5.176	723,280	+0.09(+1.77%)
Jan 11, 2007	5.026	5.120	5.026	5.086	578,760	+0.04(+0.89%)
Jan 10, 2007	4.974	5.070	4.963	5.041	1,317,520	+0.04(+0.84%)
Jan 09, 2007	5.079	5.079	4.984	4.999	2,039,880	-0.06(-1.17%)
Jan 08, 2007	5.058	5.070	5.031	5.058	1,771,280	-0.01(-0.18%)
Jan 05, 2007	5.160	5.196	5.060	5.067	1,803,230	-0.13(-2.45%)
Jan 04, 2007	5.186	5.237	5.083	5.194	1,528,600	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.