Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.20	31.34	30.61	30.69	2,192,478	-0.61(-1.95%)
Feb 27, 2007	31.20	31.85	31.13	31.30	2,488,995	-0.32(-1.01%)
Feb 26, 2007	32.10	32.23	31.27	31.62	1,241,005	-0.51(-1.59%)
Feb 23, 2007	32.30	32.97	32.10	32.13	2,129,647	-0.20(-0.62%)
Feb 22, 2007	31.47	32.36	31.29	32.33	1,537,978	+0.90(+2.86%)
Feb 21, 2007	31.35	31.52	31.05	31.43	1,179,847	+0.01(+0.03%)
Feb 20, 2007	30.25	31.81	30.05	31.42	1,751,265	+0.89(+2.92%)
Feb 16, 2007	31.42	31.66	30.38	30.53	1,826,164	-1.02(-3.23%)
Feb 15, 2007	31.96	32.11	31.44	31.55	1,144,845	-0.52(-1.62%)
Feb 14, 2007	31.36	32.26	31.36	32.07	1,320,439	+0.60(+1.91%)
Feb 13, 2007	31.99	32.54	31.13	31.47	1,358,466	-0.54(-1.69%)
Feb 12, 2007	32.20	32.23	31.65	32.01	893,175	-0.35(-1.08%)
Feb 09, 2007	32.95	33.15	32.19	32.36	1,073,565	-0.67(-2.03%)
Feb 08, 2007	33.13	33.34	32.73	33.03	935,305	-0.05(-0.15%)
Feb 07, 2007	33.01	33.65	32.69	33.08	1,490,456	-0.01(-0.03%)
Feb 06, 2007	32.70	33.13	32.23	33.09	1,590,439	+0.57(+1.75%)
Feb 05, 2007	33.60	33.60	32.44	32.52	2,055,729	-1.21(-3.59%)
Feb 02, 2007	35.12	35.13	33.69	33.73	2,422,219	-1.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.