Indicators

American Public Education (NQ: APEI )

17.87 +2.69 (+17.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.73	42.16	40.20	41.78	20,194	+0.89(+2.18%)
Dec 28, 2007	43.06	43.08	40.84	40.89	72,161	-1.76(-4.13%)
Dec 27, 2007	45.45	45.45	41.37	42.65	42,428	-3.35(-7.28%)
Dec 26, 2007	42.93	46.98	42.93	46.00	54,887	+2.00(+4.55%)
Dec 24, 2007	40.00	44.00	39.99	44.00	59,439	+4.00(+10.00%)
Dec 21, 2007	40.79	42.29	38.66	40.00	418,254	+0.20(+0.50%)
Dec 20, 2007	39.90	40.24	39.37	39.80	73,401	-0.82(-2.02%)
Dec 19, 2007	40.50	40.90	40.17	40.62	50,730	+0.62(+1.55%)
Dec 18, 2007	40.01	40.52	39.94	40.00	34,505	-0.04(-0.10%)
Dec 17, 2007	43.21	43.21	39.84	40.04	115,481	-2.94(-6.84%)
Dec 14, 2007	39.60	43.19	39.60	42.98	23,026	+3.02(+7.56%)
Dec 13, 2007	39.50	41.00	39.25	39.96	49,236	-0.49(-1.21%)
Dec 12, 2007	40.40	40.80	39.68	40.45	86,498	+0.45(+1.13%)
Dec 11, 2007	39.00	40.30	38.80	40.00	76,722	+0.75(+1.91%)
Dec 10, 2007	42.75	43.13	39.25	39.25	77,839	-3.59(-8.38%)
Dec 07, 2007	43.91	43.99	42.65	42.84	46,244	-0.44(-1.02%)
Dec 06, 2007	42.80	44.08	42.80	43.28	25,212	+0.48(+1.12%)
Dec 05, 2007	42.69	43.80	42.53	42.80	51,079	+0.80(+1.90%)
Dec 04, 2007	42.50	42.66	41.90	42.00	18,742	-0.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.