Indicators

AFG (NY: AFG )

128.75 +1.00 (+0.78%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.95	13.98	13.87	13.93	718,273	-0.03(-0.23%)
Jan 30, 2007	13.86	13.98	13.85	13.96	1,084,004	+0.08(+0.57%)
Jan 29, 2007	13.94	13.97	13.84	13.88	928,023	-0.08(-0.57%)
Jan 26, 2007	13.92	13.97	13.83	13.96	1,113,171	+0.06(+0.40%)
Jan 25, 2007	13.89	13.99	13.85	13.90	1,245,819	-0.04(-0.28%)
Jan 24, 2007	13.84	13.96	13.84	13.94	684,541	+0.10(+0.74%)
Jan 23, 2007	13.80	13.88	13.74	13.84	1,052,554	+0.07(+0.49%)
Jan 22, 2007	13.92	13.92	13.71	13.77	697,729	-0.12(-0.85%)
Jan 19, 2007	13.91	13.94	13.86	13.89	680,990	-0.02(-0.11%)
Jan 18, 2007	13.98	14.06	13.89	13.91	856,754	-0.07(-0.51%)
Jan 17, 2007	14.03	14.17	13.94	13.98	1,315,566	+0.09(+0.65%)
Jan 16, 2007	13.95	13.97	13.87	13.89	581,060	-0.01(-0.08%)
Jan 12, 2007	13.86	13.90	13.81	13.90	671,606	+0.03(+0.23%)
Jan 11, 2007	13.71	13.87	13.69	13.87	1,043,677	+0.19(+1.38%)
Jan 10, 2007	13.73	13.74	13.61	13.68	792,332	-0.09(-0.66%)
Jan 09, 2007	13.80	13.82	13.68	13.77	860,812	-0.04(-0.29%)
Jan 08, 2007	13.81	13.82	13.61	13.81	1,014,003	-0.00(-0.03%)
Jan 05, 2007	14.02	14.02	13.63	13.81	1,530,389	-0.27(-1.90%)
Jan 04, 2007	14.36	14.39	14.04	14.08	2,018,876	-0.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.