Indicators

American Public Education (NQ: APEI )

13.82 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.00	44.49	41.00	42.31	96,720	+1.66(+4.08%)
Nov 29, 2007	38.50	40.65	38.50	40.65	43,233	+1.90(+4.90%)
Nov 28, 2007	39.46	40.00	37.22	38.75	49,819	+0.25(+0.65%)
Nov 27, 2007	39.32	40.20	36.84	38.50	109,051	-0.18(-0.47%)
Nov 26, 2007	37.06	39.31	37.06	38.68	62,469	+2.19(+6.00%)
Nov 23, 2007	35.97	36.83	35.24	36.49	31,766	+0.76(+2.13%)
Nov 21, 2007	34.56	35.98	33.56	35.73	33,829	+0.28(+0.79%)
Nov 20, 2007	34.00	35.69	33.50	35.45	164,150	+1.40(+4.11%)
Nov 19, 2007	33.50	34.42	33.50	34.05	133,346	+0.31(+0.92%)
Nov 16, 2007	34.57	34.92	33.50	33.74	165,813	-0.26(-0.76%)
Nov 15, 2007	34.00	34.91	33.60	34.00	102,950	-1.05(-3.00%)
Nov 14, 2007	35.50	36.70	34.00	35.05	99,465	-0.06(-0.17%)
Nov 13, 2007	33.75	35.69	33.00	35.11	177,016	+1.91(+5.75%)
Nov 12, 2007	34.28	34.50	32.61	33.20	509,571	-2.72(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.